Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20DH0 20991231 19.711 | P20DH0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -1.96% | 1.099 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.061 | 1.126 | 1.099 | 1.121 |
P20DH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.09 | -0.02 | -1.71% | 1.12 | 1.126 | 1.061 | 0 |
| 07 Jun 2024 | 1.109 | -0.04 | -3.57% | 1.168 | 1.168 | 1.078 | 0 |
| 06 Jun 2024 | 1.15 | 0.03 | 3.05% | 1.195 | 1.21 | 1.118 | 0 |
| 05 Jun 2024 | 1.116 | -0.03 | -2.45% | 1.151 | 1.205 | 1.105 | 0 |
| 04 Jun 2024 | 1.144 | 0.03 | 2.88% | 1.132 | 1.154 | 1.091 | 0 |
| 01 Jun 2024 | 1.112 | 0.01 | 1.28% | 1.104 | 1.113 | 1.073 | 0 |
| 31 May 2024 | 1.098 | 0.11 | 11.47% | 0.989 | 1.098 | 0.983 | 0 |
| 30 May 2024 | 0.985 | -0.082 | -7.69% | 1.069 | 1.069 | 0.985 | 0 |
| 29 May 2024 | 1.067 | -0.04 | -3.79% | 1.129 | 1.13 | 1.045 | 0 |
| 28 May 2024 | 1.109 | 0.05 | 5.12% | 1.057 | 1.127 | 1.048 | 0 |
| 25 May 2024 | 1.055 | 0.00 | -0.28% | 1.019 | 1.056 | 1.00 | 0 |
| 24 May 2024 | 1.058 | -0.06 | -5.45% | 1.136 | 1.136 | 1.058 | 0 |
| 23 May 2024 | 1.119 | 0.00 | -0.27% | 1.122 | 1.13 | 1.082 | 0 |
| 22 May 2024 | 1.122 | -0.04 | -3.11% | 1.171 | 1.176 | 1.088 | 0 |
| 21 May 2024 | 1.158 | 0.00 | 0.43% | 1.159 | 1.185 | 1.152 | 0 |
| 18 May 2024 | 1.153 | 0.01 | 0.61% | 1.178 | 1.19 | 1.141 | 0 |
| 17 May 2024 | 1.146 | -0.08 | -6.30% | 1.238 | 1.265 | 1.145 | 10,000 |
| 16 May 2024 | 1.223 | 0.00 | 0.25% | 1.238 | 1.247 | 1.14 | 0 |
| 15 May 2024 | 1.22 | -0.02 | -1.53% | 1.257 | 1.327 | 1.191 | 0 |
| 14 May 2024 | 1.239 | 0.05 | 3.77% | 1.204 | 1.245 | 1.204 | 0 |
| 11 May 2024 | 1.194 | 0.03 | 2.58% | 1.171 | 1.218 | 1.171 | 320 |
| 10 May 2024 | 1.164 | 0.02 | 2.11% | 1.153 | 1.178 | 1.122 | 0 |
| 09 May 2024 | 1.14 | -0.02 | -1.47% | 1.156 | 1.17 | 1.123 | 0 |
