Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DU3 20991231 357.646 | P20DU3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.85 | 13.81 | 14.73 | 14.98 | 13.70 |
P20DU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 14.68 | 0.92 | 6.69% | 13.85 | 14.73 | 13.81 | 0 |
31 May 2024 | 13.76 | 0.11 | 0.81% | 13.68 | 14.09 | 13.40 | 0 |
30 May 2024 | 13.65 | -2.00 | -12.78% | 15.64 | 15.78 | 13.08 | 0 |
29 May 2024 | 15.65 | -0.51 | -3.16% | 16.24 | 16.28 | 15.61 | 0 |
28 May 2024 | 16.16 | -0.50 | -3.00% | 16.35 | 16.40 | 16.14 | 0 |
25 May 2024 | 16.66 | -0.35 | -2.06% | 17.26 | 17.31 | 16.66 | 0 |
24 May 2024 | 17.01 | -0.53 | -3.02% | 17.66 | 17.73 | 17.01 | 0 |
23 May 2024 | 17.54 | 0.07 | 0.40% | 17.77 | 17.86 | 17.54 | 0 |
22 May 2024 | 17.47 | 0.01 | 0.06% | 17.22 | 17.52 | 17.05 | 0 |
21 May 2024 | 17.46 | -0.05 | -0.29% | 17.90 | 17.92 | 17.22 | 0 |
18 May 2024 | 17.51 | -0.30 | -1.68% | 17.61 | 17.81 | 17.48 | 0 |
17 May 2024 | 17.81 | 0.39 | 2.24% | 17.25 | 17.81 | 17.09 | 0 |
16 May 2024 | 17.42 | 1.08 | 6.61% | 17.05 | 17.50 | 16.85 | 0 |
15 May 2024 | 16.34 | -0.10 | -0.61% | 16.87 | 17.01 | 16.34 | 0 |
14 May 2024 | 16.44 | -0.17 | -1.02% | 17.07 | 17.07 | 16.44 | 0 |
11 May 2024 | 16.61 | 0.60 | 3.75% | 16.55 | 16.62 | 16.32 | 0 |
10 May 2024 | 16.01 | 0.13 | 0.82% | 16.12 | 16.25 | 15.92 | 0 |
09 May 2024 | 15.88 | 0.38 | 2.45% | 15.99 | 16.48 | 15.84 | 0 |
08 May 2024 | 15.50 | 0.51 | 3.40% | 15.31 | 15.54 | 15.21 | 0 |
07 May 2024 | 14.99 | 0.32 | 2.18% | 15.24 | 15.27 | 14.99 | 0 |
04 May 2024 | 14.67 | -0.23 | -1.54% | 15.52 | 15.57 | 14.43 | 0 |