Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20DW9 20240920 2300 | P20DW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -16.03% | 0.419 | 01:24:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.459 | 0.414 | 0.492 | 0.499 |
P20DW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.504 | 0.056 | 12.50% | 0.431 | 0.538 | 0.419 | 2,300 |
| 04 Jun 2024 | 0.448 | -0.045 | -9.13% | 0.525 | 0.543 | 0.446 | 0 |
| 01 Jun 2024 | 0.493 | 0.032 | 6.94% | 0.456 | 0.501 | 0.409 | 0 |
| 31 May 2024 | 0.461 | -0.01 | -2.12% | 0.513 | 0.514 | 0.44 | 0 |
| 30 May 2024 | 0.471 | 0.054 | 12.95% | 0.428 | 0.488 | 0.425 | 0 |
| 29 May 2024 | 0.417 | -0.011 | -2.57% | 0.446 | 0.47 | 0.408 | 0 |
| 28 May 2024 | 0.428 | -0.074 | -14.74% | 0.465 | 0.48 | 0.422 | 0 |
| 25 May 2024 | 0.502 | 0.017 | 3.51% | 0.491 | 0.502 | 0.467 | 0 |
| 24 May 2024 | 0.485 | 0.118 | 32.15% | 0.437 | 0.485 | 0.408 | 0 |
| 23 May 2024 | 0.367 | 0.064 | 21.12% | 0.318 | 0.383 | 0.316 | 0 |
| 22 May 2024 | 0.303 | -0.014 | -4.42% | 0.327 | 0.338 | 0.2935 | 0 |
| 21 May 2024 | 0.317 | -0.032 | -9.17% | 0.289 | 0.346 | 0.281 | 0 |
| 18 May 2024 | 0.349 | -0.056 | -13.83% | 0.405 | 0.405 | 0.326 | 0 |
| 17 May 2024 | 0.405 | 0.005 | 1.25% | 0.399 | 0.431 | 0.392 | 0 |
| 16 May 2024 | 0.40 | -0.203 | -33.67% | 0.583 | 0.586 | 0.397 | 2,800 |
| 15 May 2024 | 0.603 | -0.052 | -7.94% | 0.626 | 0.652 | 0.593 | 0 |
| 14 May 2024 | 0.655 | 0.082 | 14.31% | 0.601 | 0.655 | 0.601 | 0 |
| 11 May 2024 | 0.573 | -0.079 | -12.12% | 0.591 | 0.591 | 0.545 | 0 |
| 10 May 2024 | 0.652 | -0.06 | -8.43% | 0.713 | 0.744 | 0.641 | 0 |
| 09 May 2024 | 0.712 | -0.017 | -2.33% | 0.713 | 0.756 | 0.708 | 0 |
| 08 May 2024 | 0.729 | 0.02 | 2.82% | 0.722 | 0.746 | 0.70 | 0 |
| 07 May 2024 | 0.709 | -0.128 | -15.29% | 0.749 | 0.749 | 0.687 | 0 |
