Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20DX7 20241220 2500 | P20DX7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -6.90% | 0.945 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.016 | 0.957 | 1.068 | 0.945 | 1.015 |
P20DX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.964 | -0.056 | -5.49% | 1.016 | 1.068 | 0.957 | 0 |
| 31 May 2024 | 1.02 | 0.01 | 0.49% | 0.954 | 1.044 | 0.953 | 0 |
| 30 May 2024 | 1.015 | -0.08 | -6.88% | 1.075 | 1.078 | 1.002 | 0 |
| 29 May 2024 | 1.09 | 0.00 | -0.27% | 1.059 | 1.108 | 1.022 | 0 |
| 28 May 2024 | 1.093 | 0.07 | 7.26% | 1.037 | 1.098 | 1.02 | 0 |
| 25 May 2024 | 1.019 | -0.04 | -3.69% | 1.045 | 1.063 | 1.019 | 0 |
| 24 May 2024 | 1.058 | -0.23 | -17.60% | 1.143 | 1.176 | 1.058 | 0 |
| 23 May 2024 | 1.284 | -0.20 | -13.54% | 1.418 | 1.435 | 1.259 | 0 |
| 22 May 2024 | 1.485 | 0.01 | 0.41% | 1.426 | 1.51 | 1.398 | 0 |
| 21 May 2024 | 1.479 | 0.08 | 5.87% | 1.61 | 1.62 | 1.413 | 0 |
| 18 May 2024 | 1.397 | 0.13 | 9.91% | 1.27 | 1.441 | 1.27 | 0 |
| 17 May 2024 | 1.271 | -0.02 | -1.32% | 1.318 | 1.325 | 1.236 | 0 |
| 16 May 2024 | 1.288 | 0.13 | 11.13% | 1.187 | 1.288 | 1.153 | 0 |
| 15 May 2024 | 1.159 | 0.06 | 5.08% | 1.136 | 1.175 | 1.106 | 0 |
| 14 May 2024 | 1.103 | -0.14 | -10.90% | 1.186 | 1.186 | 1.103 | 0 |
| 11 May 2024 | 1.238 | 0.14 | 12.96% | 1.209 | 1.305 | 1.209 | 0 |
| 10 May 2024 | 1.096 | 0.06 | 6.00% | 1.022 | 1.107 | 0.992 | 0 |
| 09 May 2024 | 1.034 | 0.00 | -0.19% | 1.04 | 1.042 | 0.988 | 0 |
| 08 May 2024 | 1.036 | -0.05 | -4.16% | 1.062 | 1.071 | 1.025 | 0 |
| 07 May 2024 | 1.081 | 0.10 | 10.31% | 1.036 | 1.105 | 1.036 | 0 |
| 04 May 2024 | 0.98 | -0.065 | -6.22% | 1.042 | 1.056 | 0.953 | 0 |
| 03 May 2024 | 1.045 | 0.01 | 0.67% | 1.085 | 1.097 | 0.984 | 0 |
