We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1719244500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718985300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718898900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718812500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718726100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718639700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718380500 | 0.0354999 | -0.0755 | -68.02 | 0.12 | 0.12 | 0.0354999 | 10500 |
| 1718294100 | 0.111 | -0.0795 | -41.73 | 0.1765 | 0.184 | 0.108 | 10000 |
| 1718207700 | 0.1905 | 0.0480001 | 33.68 | 0.1475 | 0.1905 | 0.1475 | 7000 |
| 1718121300 | 0.1424999 | -0.06 | -29.63 | 0.2105 | 0.215 | 0.1275 | 7000 |
| 1718034900 | 0.2025 | -0.021 | -9.40 | 0.1945 | 0.2025 | 0.19 | 0 |
| 1717775700 | 0.2235 | -0.015 | -6.29 | 0.2345 | 0.2455 | 0.201 | 0 |
| 1717689300 | 0.2385 | 0.0305 | 14.66 | 0.219 | 0.24 | 0.2075 | 10000 |
| 1717602900 | 0.208 | 0.02 | 10.64 | 0.203 | 0.2285 | 0.197 | 10000 |
| 1717516500 | 0.188 | -0.0405 | -17.72 | 0.2225 | 0.2225 | 0.1739999 | 10000 |
| 1717430100 | 0.2285 | 0.0235001 | 11.46 | 0.2355 | 0.241 | 0.2205 | 0 |
| 1717170900 | 0.2049999 | 0 | 0.00 | 0.214 | 0.2165 | 0.195 | 20000 |
| 1717084500 | 0.2049999 | 0.0279999 | 15.82 | 0.164 | 0.2065 | 0.1625 | 10000 |
| 1716998100 | 0.177 | -0.05 | -22.03 | 0.213 | 0.223 | 0.17 | 500 |
| 1716911700 | 0.227 | -0.008 | -3.40 | 0.241 | 0.247 | 0.2155 | 0 |
| 1716825300 | 0.235 | 0.0245 | 11.64 | 0.2085 | 0.235 | 0.2075 | 0 |
| 1716566100 | 0.2105 | -0.0025 | -1.17 | 0.183 | 0.214 | 0.183 | 0 |
| 1716479700 | 0.213 | 0.0015 | 0.71 | 0.2135 | 0.227 | 0.2015 | 0 |
| 1716393300 | 0.2115 | -0.014 | -6.21 | 0.228 | 0.228 | 0.2049999 | 2000 |
| 1716306900 | 0.2255 | -0.0235 | -9.44 | 0.2425 | 0.2425 | 0.2025 | 6900 |
| 1716220500 | 0.249 | -0.0225 | -8.29 | 0.2715 | 0.274 | 0.2485 | 16700 |
| 1715961300 | 0.2715 | -0.001 | -0.37 | 0.2635 | 0.277 | 0.2635 | 0 |
| 1715874900 | 0.2725 | 0.003 | 1.11 | 0.2785 | 0.2785 | 0.2655 | 10000 |
| 1715788500 | 0.2695 | 0.0205 | 8.23 | 0.259 | 0.2695 | 0.252 | 0 |
| 1715702100 | 0.249 | 0.034 | 15.81 | 0.213 | 0.2515 | 0.2125 | 10000 |
| 1715615700 | 0.215 | 0.0155 | 7.77 | 0.208 | 0.216 | 0.198 | 0 |
| 1715356500 | 0.1995 | 0.0295 | 17.35 | 0.1765 | 0.2095 | 0.1755 | 0 |
| 1715270100 | 0.17 | 0.018 | 11.84 | 0.152 | 0.17 | 0.14 | 0 |
| 1715183700 | 0.152 | -0.011 | -6.75 | 0.159 | 0.1645 | 0.137 | 0 |
| 1715097300 | 0.163 | 0.027 | 19.85 | 0.1485 | 0.1755 | 0.1465 | 1000 |
| 1715010900 | 0.136 | 0.0305 | 28.91 | 0.112 | 0.1429999 | 0.108 | 0 |
| 1714751700 | 0.1055 | -0.013 | -10.97 | 0.1265 | 0.133 | 0.097 | 0 |
| 1714665300 | 0.1185 | -0.0035 | -2.87 | 0.1255 | 0.138 | 0.115 | 0 |
| 1714492500 | 0.122 | -0.0525 | -30.09 | 0.171 | 0.1775 | 0.118 | 6000 |
| 1714406100 | 0.1745 | 0.0035 | 2.05 | 0.185 | 0.186 | 0.1635 | 4300 |
| 1714146900 | 0.171 | 0.0280001 | 19.58 | 0.1635 | 0.179 | 0.152 | 6000 |
| 1714060500 | 0.1429999 | -0.03 | -17.34 | 0.167 | 0.1765 | 0.1205 | 4000 |
| 1713974100 | 0.1729999 | -0.0115 | -6.23 | 0.2095 | 0.2095 | 0.168 | 0 |
| 1713887700 | 0.1845 | 0.0645 | 53.75 | 0.133 | 0.1845 | 0.1305 | 4000 |
| 1713801300 | 0.12 | 0.0180001 | 17.65 | 0.1165 | 0.127 | 0.0945 | 16000 |
| 1713542100 | 0.1019999 | 0.0039999 | 4.08 | 0.045 | 0.1045 | 0.045 | 60000 |
| 1713455700 | 0.098 | 0.0155 | 18.79 | 0.0925 | 0.099 | 0.0714999 | 20000 |
| 1713369300 | 0.0825 | 0.029 | 54.21 | 0.0485 | 0.095 | 0.0455 | 25000 |
| 1713282900 | 0.0535 | -0.0535 | -50.00 | 0.067 | 0.073 | 0.0465 | 15000 |
| 1713196500 | 0.107 | 0.015 | 16.30 | 0.0955 | 0.1419999 | 0.0955 | 20000 |
| 1712937300 | 0.092 | 0.004 | 4.55 | 0.1095 | 0.128 | 0.0859999 | 0 |
| 1712850900 | 0.088 | -0.0355 | -28.74 | 0.124 | 0.1255 | 0.07 | 0 |
| 1712764500 | 0.1235 | 0.0105 | 9.29 | 0.123 | 0.1424999 | 0.0935 | 0 |
| 1712678100 | 0.113 | -0.0365 | -24.41 | 0.145 | 0.1475 | 0.1075 | 0 |
| 1712591700 | 0.1495 | 0.03 | 25.10 | 0.118 | 0.151 | 0.118 | 222000 |
| 1712332500 | 0.1195 | -0.0505 | -29.71 | 0.1245 | 0.126 | 0.105 | 8000 |
| 1712246100 | 0.17 | 0.001 | 0.59 | 0.1675 | 0.1785 | 0.1655 | 3300 |
| 1712159700 | 0.169 | 0.0075 | 4.64 | 0.1525 | 0.1695 | 0.1515 | 0 |
| 1712073300 | 0.1615 | -0.0425 | -20.83 | 0.199 | 0.214 | 0.1575 | 0 |
| 1711644900 | 0.2039999 | -0.0025 | -1.21 | 0.2115 | 0.2135 | 0.2025 | 0 |
| 1711558500 | 0.2065 | 0.005 | 2.48 | 0.201 | 0.21 | 0.194 | 0 |
| 1711472100 | 0.2015 | 0.0075 | 3.87 | 0.1995 | 0.2065 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
