Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20E71 20351221 26.5837 | P20E71 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.07 | 2.865 | 3.24 | 3.15 | 3.09 |
P20E71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.07 | 0.11 | 3.72% | 3.07 | 3.24 | 2.865 | 0 |
24 May 2024 | 2.96 | -0.11 | -3.58% | 3.11 | 3.33 | 2.77 | 0 |
23 May 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.16 | 2.62 | 0 |
22 May 2024 | 3.13 | 0.07 | 2.29% | 3.21 | 3.49 | 2.84 | 0 |
21 May 2024 | 3.06 | -0.26 | -7.83% | 3.53 | 3.54 | 2.865 | 0 |
18 May 2024 | 3.32 | -0.10 | -2.92% | 3.69 | 3.69 | 3.19 | 0 |
17 May 2024 | 3.42 | -0.74 | -17.79% | 4.24 | 4.24 | 3.32 | 0 |
16 May 2024 | 4.16 | -0.55 | -11.68% | 4.70 | 4.71 | 4.15 | 0 |
15 May 2024 | 4.71 | 0.07 | 1.51% | 4.77 | 4.91 | 4.66 | 0 |
14 May 2024 | 4.64 | 0.85 | 22.43% | 3.77 | 4.82 | 3.73 | 0 |
11 May 2024 | 3.79 | -0.68 | -15.21% | 4.00 | 4.11 | 3.48 | 0 |
10 May 2024 | 4.47 | -0.05 | -1.11% | 4.59 | 5.00 | 4.47 | 0 |
09 May 2024 | 4.52 | -0.61 | -11.89% | 4.89 | 4.89 | 4.07 | 0 |
08 May 2024 | 5.13 | 0.85 | 19.86% | 4.14 | 5.13 | 4.14 | 0 |
07 May 2024 | 4.28 | -0.53 | -11.02% | 4.69 | 4.87 | 4.24 | 0 |
04 May 2024 | 4.81 | -0.22 | -4.37% | 5.23 | 5.23 | 4.67 | 0 |
03 May 2024 | 5.03 | 0.14 | 2.86% | 5.05 | 5.27 | 4.71 | 0 |
01 May 2024 | 4.89 | 0.36 | 7.95% | 4.64 | 4.94 | 4.26 | 0 |
30 Apr 2024 | 4.53 | -0.23 | -4.83% | 4.77 | 4.89 | 4.53 | 0 |
27 Apr 2024 | 4.76 | -0.40 | -7.75% | 5.15 | 5.38 | 4.69 | 0 |