Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EL0 20351221 61.8873 | P20EL0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.97 | 2.775 | 2.985 | 2.79 | 2.955 |
P20EL0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.80 | -0.22 | -7.28% | 2.97 | 2.985 | 2.775 | 0 |
22 May 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.04 | 2.975 | 0 |
21 May 2024 | 3.02 | 0.04 | 1.34% | 3.08 | 3.11 | 3.00 | 0 |
18 May 2024 | 2.98 | 0.02 | 0.68% | 2.965 | 2.995 | 2.955 | 0 |
17 May 2024 | 2.96 | 0.03 | 1.02% | 2.99 | 3.00 | 2.925 | 0 |
16 May 2024 | 2.93 | 0.01 | 0.34% | 2.98 | 2.98 | 2.805 | 0 |
15 May 2024 | 2.92 | -0.01 | -0.34% | 2.985 | 3.00 | 2.895 | 0 |
14 May 2024 | 2.93 | -0.08 | -2.66% | 3.02 | 3.05 | 2.93 | 0 |
11 May 2024 | 3.01 | 0.02 | 0.67% | 3.10 | 3.11 | 2.985 | 0 |
10 May 2024 | 2.99 | 0.04 | 1.18% | 2.945 | 3.01 | 2.935 | 0 |
09 May 2024 | 2.955 | -0.01 | -0.17% | 2.965 | 2.97 | 2.89 | 0 |
08 May 2024 | 2.96 | -0.02 | -0.50% | 3.01 | 3.03 | 2.925 | 0 |
07 May 2024 | 2.975 | 0.19 | 6.63% | 2.915 | 3.01 | 2.91 | 0 |
04 May 2024 | 2.79 | -0.10 | -3.46% | 2.975 | 2.98 | 2.765 | 0 |
03 May 2024 | 2.89 | -0.23 | -7.37% | 2.875 | 2.965 | 2.82 | 0 |
01 May 2024 | 3.12 | -0.10 | -3.11% | 3.28 | 3.30 | 3.12 | 0 |
30 Apr 2024 | 3.22 | 0.08 | 2.55% | 3.25 | 3.26 | 3.19 | 0 |
27 Apr 2024 | 3.14 | -0.07 | -2.18% | 3.30 | 3.35 | 3.12 | 0 |
26 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.26 | 3.30 | 3.15 | 0 |
25 Apr 2024 | 3.21 | 0.02 | 0.63% | 3.28 | 3.29 | 3.17 | 0 |
24 Apr 2024 | 3.19 | 0.02 | 0.63% | 3.26 | 3.28 | 3.14 | 0 |