Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EN6 20351221 34.4791 | P20EN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.23 | 6.79 | 6.12 | 6.74 |
P20EN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 6.26 | -0.48 | -7.12% | 6.75 | 6.79 | 6.23 | 0 |
28 May 2024 | 6.74 | 0.17 | 2.59% | 6.74 | 6.80 | 6.70 | 0 |
25 May 2024 | 6.57 | -0.09 | -1.35% | 6.62 | 6.65 | 6.48 | 0 |
24 May 2024 | 6.66 | -0.40 | -5.67% | 7.07 | 7.18 | 6.60 | 0 |
23 May 2024 | 7.06 | -0.03 | -0.42% | 7.24 | 7.26 | 7.06 | 0 |
22 May 2024 | 7.09 | -0.27 | -3.67% | 7.05 | 7.19 | 7.01 | 0 |
21 May 2024 | 7.36 | 0.08 | 1.10% | 7.61 | 7.63 | 7.23 | 0 |
18 May 2024 | 7.28 | -0.07 | -0.95% | 7.40 | 7.45 | 7.21 | 0 |
17 May 2024 | 7.35 | 0.25 | 3.52% | 7.32 | 7.45 | 7.22 | 0 |
16 May 2024 | 7.10 | 0.27 | 3.95% | 7.11 | 7.27 | 7.04 | 0 |
15 May 2024 | 6.83 | -0.13 | -1.87% | 7.00 | 7.03 | 6.77 | 0 |
14 May 2024 | 6.96 | 0.02 | 0.29% | 7.07 | 7.21 | 6.91 | 0 |
11 May 2024 | 6.94 | 0.24 | 3.58% | 7.15 | 7.20 | 6.92 | 0 |
10 May 2024 | 6.70 | 0.27 | 4.20% | 6.63 | 6.71 | 6.50 | 0 |
09 May 2024 | 6.43 | -0.02 | -0.31% | 6.54 | 6.59 | 6.29 | 0 |
08 May 2024 | 6.45 | 0.42 | 6.97% | 6.41 | 6.60 | 6.32 | 0 |
07 May 2024 | 6.03 | 0.26 | 4.51% | 6.12 | 6.24 | 6.03 | 0 |
04 May 2024 | 5.77 | 0.12 | 2.12% | 6.14 | 6.21 | 5.66 | 0 |
03 May 2024 | 5.65 | -0.29 | -4.88% | 5.90 | 6.09 | 5.57 | 0 |
01 May 2024 | 5.94 | -0.26 | -4.19% | 6.19 | 6.25 | 5.91 | 0 |
30 Apr 2024 | 6.20 | 0.06 | 0.98% | 6.40 | 6.41 | 6.18 | 0 |