Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EP1 20351221 29.0482 | P20EP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.45 | 11.30 | 11.64 | 11.51 | 11.22 |
P20EP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 11.56 | 0.27 | 2.39% | 11.45 | 11.64 | 11.30 | 0 |
07 Jun 2024 | 11.29 | 0.10 | 0.89% | 11.39 | 11.46 | 11.26 | 10 |
06 Jun 2024 | 11.19 | 0.07 | 0.63% | 11.43 | 11.44 | 11.04 | 0 |
05 Jun 2024 | 11.12 | -0.23 | -2.03% | 11.46 | 11.48 | 11.12 | 0 |
04 Jun 2024 | 11.35 | 0.14 | 1.25% | 11.92 | 11.92 | 11.35 | 0 |
01 Jun 2024 | 11.21 | 0.09 | 0.81% | 11.23 | 11.39 | 11.05 | 0 |
31 May 2024 | 11.12 | 0.20 | 1.83% | 10.74 | 11.16 | 10.71 | 0 |
30 May 2024 | 10.92 | -0.40 | -3.53% | 11.20 | 11.23 | 10.83 | 0 |
29 May 2024 | 11.32 | -0.48 | -4.07% | 11.81 | 11.84 | 11.29 | 0 |
28 May 2024 | 11.80 | 0.17 | 1.46% | 11.81 | 11.87 | 11.77 | 0 |
25 May 2024 | 11.63 | -0.11 | -0.94% | 11.70 | 11.70 | 11.53 | 0 |
24 May 2024 | 11.74 | -0.39 | -3.22% | 12.14 | 12.25 | 11.67 | 0 |
23 May 2024 | 12.13 | -0.02 | -0.16% | 12.30 | 12.32 | 12.13 | 0 |
22 May 2024 | 12.15 | -0.26 | -2.10% | 12.12 | 12.25 | 12.07 | 0 |
21 May 2024 | 12.41 | 0.10 | 0.81% | 12.66 | 12.69 | 12.28 | 0 |
18 May 2024 | 12.31 | -0.08 | -0.65% | 12.45 | 12.49 | 12.26 | 0 |
17 May 2024 | 12.39 | 0.25 | 2.06% | 12.36 | 12.50 | 12.27 | 0 |
16 May 2024 | 12.14 | 0.24 | 2.02% | 12.18 | 12.33 | 12.09 | 0 |
15 May 2024 | 11.90 | -0.13 | -1.08% | 12.08 | 12.11 | 11.85 | 0 |
14 May 2024 | 12.03 | 0.01 | 0.08% | 12.16 | 12.28 | 11.98 | 0 |
11 May 2024 | 12.02 | 0.24 | 2.04% | 12.23 | 12.27 | 12.00 | 0 |
10 May 2024 | 11.78 | 0.26 | 2.26% | 11.73 | 11.80 | 11.60 | 0 |
09 May 2024 | 11.52 | 0.00 | 0.00% | 11.64 | 11.68 | 11.38 | 0 |