Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EZ0 20351221 75.4761 | P20EZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.515 | 1.434 | 1.525 | 1.426 | 1.498 |
P20EZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.457 | -0.04 | -2.74% | 1.515 | 1.525 | 1.434 | 0 |
28 May 2024 | 1.498 | 0.03 | 1.90% | 1.51 | 1.52 | 1.498 | 0 |
25 May 2024 | 1.47 | 0.03 | 2.44% | 1.445 | 1.478 | 1.438 | 0 |
24 May 2024 | 1.435 | -0.04 | -2.58% | 1.53 | 1.535 | 1.419 | 0 |
23 May 2024 | 1.473 | -0.08 | -5.27% | 1.59 | 1.595 | 1.458 | 0 |
22 May 2024 | 1.555 | -0.02 | -0.96% | 1.58 | 1.59 | 1.535 | 0 |
21 May 2024 | 1.57 | 0.05 | 2.95% | 1.58 | 1.615 | 1.515 | 0 |
18 May 2024 | 1.525 | 0.01 | 0.99% | 1.535 | 1.555 | 1.505 | 0 |
17 May 2024 | 1.51 | -0.03 | -1.95% | 1.575 | 1.585 | 1.50 | 0 |
16 May 2024 | 1.54 | 0.00 | 0.00% | 1.575 | 1.61 | 1.51 | 0 |
15 May 2024 | 1.54 | -0.03 | -1.60% | 1.565 | 1.595 | 1.535 | 0 |
14 May 2024 | 1.565 | 0.01 | 0.97% | 1.585 | 1.605 | 1.56 | 0 |
11 May 2024 | 1.55 | 0.03 | 1.97% | 1.60 | 1.63 | 1.55 | 0 |
10 May 2024 | 1.52 | 0.04 | 3.05% | 1.475 | 1.53 | 1.464 | 0 |
09 May 2024 | 1.475 | 0.01 | 0.34% | 1.525 | 1.535 | 1.455 | 0 |
08 May 2024 | 1.47 | 0.11 | 8.41% | 1.42 | 1.47 | 1.42 | 0 |
07 May 2024 | 1.356 | 0.04 | 2.73% | 1.386 | 1.431 | 1.356 | 0 |
04 May 2024 | 1.32 | 0.09 | 7.40% | 1.357 | 1.363 | 1.289 | 0 |
03 May 2024 | 1.229 | -0.10 | -7.32% | 1.344 | 1.391 | 1.215 | 0 |
01 May 2024 | 1.326 | -0.10 | -7.01% | 1.454 | 1.463 | 1.317 | 0 |
30 Apr 2024 | 1.426 | 0.09 | 6.34% | 1.41 | 1.459 | 1.396 | 0 |