Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FI3 20991231 219.717 | P20FI3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.98 | 10.77 | 11.22 | 10.91 | 10.77 |
P20FI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 10.68 | 0.89 | 9.09% | 9.94 | 10.75 | 9.93 | 0 |
24 May 2024 | 9.79 | 0.04 | 0.41% | 9.80 | 9.98 | 9.26 | 0 |
23 May 2024 | 9.75 | -0.05 | -0.51% | 10.04 | 10.07 | 9.23 | 0 |
22 May 2024 | 9.80 | -0.69 | -6.58% | 8.45 | 10.01 | 8.44 | 0 |
21 May 2024 | 10.49 | 0.00 | 0.00% | 10.61 | 10.80 | 10.18 | 0 |
18 May 2024 | 10.49 | 0.29 | 2.84% | 10.52 | 10.59 | 10.26 | 0 |
17 May 2024 | 10.20 | 0.68 | 7.14% | 10.33 | 10.47 | 9.91 | 0 |
16 May 2024 | 9.52 | 0.63 | 7.09% | 9.14 | 9.54 | 9.11 | 0 |
15 May 2024 | 8.89 | -0.12 | -1.33% | 9.28 | 9.28 | 8.78 | 0 |
14 May 2024 | 9.01 | 0.16 | 1.81% | 8.84 | 9.40 | 8.82 | 0 |
11 May 2024 | 8.85 | -0.13 | -1.45% | 8.70 | 8.98 | 8.69 | 0 |
10 May 2024 | 8.98 | -0.18 | -1.97% | 9.23 | 9.38 | 8.64 | 0 |
09 May 2024 | 9.16 | -0.24 | -2.55% | 9.75 | 9.79 | 9.07 | 0 |
08 May 2024 | 9.40 | 0.62 | 7.06% | 9.14 | 9.40 | 8.96 | 0 |
07 May 2024 | 8.78 | 0.55 | 6.68% | 8.76 | 9.05 | 8.71 | 0 |
04 May 2024 | 8.23 | 0.06 | 0.73% | 8.25 | 8.49 | 8.09 | 0 |
03 May 2024 | 8.17 | -0.31 | -3.66% | 8.06 | 8.41 | 7.77 | 0 |
01 May 2024 | 8.48 | -0.09 | -1.05% | 8.56 | 8.63 | 8.23 | 0 |
30 Apr 2024 | 8.57 | 0.17 | 2.02% | 8.41 | 9.46 | 8.39 | 0 |
27 Apr 2024 | 8.40 | 0.71 | 9.23% | 8.33 | 8.48 | 7.99 | 0 |