We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718898900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718812500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718726100 | 0.733 | -0.268 | -26.77 | 0.827 | 0.832 | 0.618 | 0 |
| 1718639700 | 1.0009999 | -0.4 | -28.40 | 1.34 | 1.347 | 0.831 | 0 |
| 1718380500 | 1.398 | -0.01 | -0.50 | 1.421 | 1.56 | 1.344 | 0 |
| 1718294100 | 1.405 | 0.22 | 18.77 | 1.097 | 1.51 | 1.049 | 0 |
| 1718207700 | 1.183 | -0.91 | -43.53 | 1.78 | 1.85 | 1.1299999 | 0 |
| 1718121300 | 2.095 | 0.33 | 18.70 | 1.875 | 2.225 | 1.825 | 0 |
| 1718034900 | 1.765 | -0.36 | -16.75 | 2.19 | 2.305 | 1.765 | 0 |
| 1717775700 | 2.12 | -0.18 | -7.63 | 2.49 | 2.565 | 2.065 | 0 |
| 1717689300 | 2.295 | -0.05 | -2.13 | 2.175 | 2.525 | 2.025 | 0 |
| 1717602900 | 2.345 | -1 | -29.79 | 3.19 | 3.2 | 2.275 | 0 |
| 1717516500 | 3.34 | 0.22 | 7.05 | 3.11 | 3.37 | 3.11 | 0 |
| 1717430100 | 3.12 | -0.47 | -13.09 | 3.11 | 3.17 | 2.845 | 0 |
| 1717170900 | 3.59 | 0.33 | 10.12 | 3.44 | 3.62 | 3.29 | 0 |
| 1717084500 | 3.2599999 | 0.21 | 6.89 | 3.29 | 3.32 | 3.13 | 0 |
| 1716998100 | 3.05 | 0.44 | 16.86 | 2.81 | 3.17 | 2.795 | 0 |
| 1716911700 | 2.61 | 0.21 | 8.75 | 2.395 | 2.72 | 2.39 | 0 |
| 1716825300 | 2.4 | -0.2 | -7.51 | 2.625 | 2.625 | 2.4 | 0 |
| 1716566100 | 2.595 | -0.13 | -4.77 | 2.9 | 2.9 | 2.535 | 0 |
| 1716479700 | 2.725 | -0.23 | -7.63 | 2.475 | 2.925 | 2.41 | 0 |
| 1716393300 | 2.95 | -0.21 | -6.65 | 3.0099999 | 3.0299999 | 2.895 | 0 |
| 1716306900 | 3.16 | 0.03 | 0.96 | 3.21 | 3.31 | 3.15 | 0 |
| 1716220500 | 3.13 | -0.15 | -4.57 | 3.35 | 3.42 | 3.12 | 0 |
| 1715961300 | 3.2799999 | 0.22 | 7.19 | 3.34 | 3.42 | 3.17 | 0 |
| 1715874900 | 3.06 | 0 | 0.00 | 3.11 | 3.21 | 3.06 | 0 |
| 1715788500 | 3.06 | -0.41 | -11.82 | 3.35 | 3.39 | 3 | 0 |
| 1715702100 | 3.47 | -0.35 | -9.16 | 3.92 | 3.93 | 3.47 | 0 |
| 1715615700 | 3.82 | 0.28 | 7.91 | 3.64 | 3.82 | 3.64 | 0 |
| 1715356500 | 3.54 | -0.68 | -16.11 | 4.13 | 4.13 | 3.52 | 0 |
| 1715270100 | 4.22 | -0.02 | -0.47 | 4.2699999 | 4.37 | 4.18 | 0 |
| 1715183700 | 4.24 | -0.02 | -0.47 | 4.4 | 4.49 | 4.11 | 0 |
| 1715097300 | 4.26 | -0.02 | -0.47 | 4.3 | 4.37 | 4.25 | 0 |
| 1715010900 | 4.28 | -0.07 | -1.61 | 4.4 | 4.45 | 4.28 | 0 |
| 1714751700 | 4.35 | -0.55 | -11.22 | 4.78 | 4.8099999 | 4.35 | 0 |
| 1714665300 | 4.9 | 0.32 | 6.99 | 4.96 | 5.07 | 4.9 | 0 |
| 1714492500 | 4.58 | -0.14 | -2.97 | 4.69 | 4.7699999 | 4.51 | 0 |
| 1714406100 | 4.72 | 0.05 | 1.07 | 4.64 | 4.85 | 4.63 | 0 |
| 1714146900 | 4.67 | -0.35 | -6.97 | 4.65 | 4.8099999 | 4.6 | 0 |
| 1714060500 | 5.0199999 | -0.19 | -3.65 | 5.33 | 5.49 | 4.99 | 0 |
| 1713974100 | 5.21 | 0.03 | 0.58 | 4.88 | 5.25 | 4.83 | 0 |
| 1713887700 | 5.18 | -0.44 | -7.83 | 5.54 | 5.59 | 5.16 | 0 |
| 1713801300 | 5.62 | 0.05 | 0.90 | 5.75 | 5.88 | 5.62 | 0 |
| 1713542100 | 5.57 | 0.57 | 11.40 | 5.75 | 5.75 | 5.41 | 0 |
| 1713455700 | 5 | 0.47 | 10.38 | 3.99 | 5.35 | 3.9 | 0 |
| 1713369300 | 4.53 | -0.01 | -0.22 | 4.55 | 4.61 | 4.28 | 0 |
| 1713282900 | 4.54 | 0.35 | 8.35 | 4.63 | 4.8 | 4.54 | 0 |
| 1713196500 | 4.19 | -0.01 | -0.24 | 4.32 | 4.34 | 4.0199999 | 0 |
| 1712937300 | 4.2 | 0.2 | 5.00 | 3.87 | 4.25 | 3.87 | 0 |
| 1712850900 | 4 | 0.25 | 6.67 | 3.85 | 4.0599999 | 3.78 | 0 |
| 1712764500 | 3.75 | -0.27 | -6.72 | 3.84 | 4.1 | 3.68 | 0 |
| 1712678100 | 4.0199999 | -0.01 | -0.25 | 3.82 | 4.11 | 3.67 | 0 |
| 1712591700 | 4.03 | -0.33 | -7.57 | 4.2699999 | 4.35 | 3.89 | 0 |
| 1712332500 | 4.36 | 0.31 | 7.65 | 4.54 | 4.62 | 4.28 | 0 |
| 1712246100 | 4.05 | -0.15 | -3.57 | 4.19 | 4.32 | 3.81 | 0 |
| 1712159700 | 4.2 | -0.24 | -5.41 | 4.79 | 4.79 | 4.19 | 0 |
| 1712073300 | 4.44 | -0.31 | -6.53 | 4.36 | 4.5199999 | 4.17 | 0 |
| 1711644900 | 4.75 | 0.02 | 0.42 | 4.76 | 4.87 | 4.73 | 0 |
| 1711558500 | 4.73 | 0.27 | 6.05 | 4.57 | 4.85 | 4.47 | 0 |
| 1711472100 | 4.46 | 0.12 | 2.76 | 4.3099999 | 4.5199999 | 4.23 | 0 |
| 1711385700 | 4.34 | -0.01 | -0.23 | 4.39 | 4.5199999 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
