Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20FQ6 20991231 0.2783 | P20FQ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 5.81% | 0.0455 | 20:05:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.0415 | 0.0465 | 0.043 |
P20FQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.042 | 0.0055 | 15.07% | 0.0405 | 0.0425 | 0.0375 | 0 |
| 04 Jun 2024 | 0.0365 | -0.0105 | -22.34% | 0.046 | 0.0465 | 0.0325 | 0 |
| 01 Jun 2024 | 0.047 | 0.0015 | 3.30% | 0.039 | 0.054 | 0.039 | 0 |
| 31 May 2024 | 0.0455 | 0.0015 | 3.41% | 0.0515 | 0.0665 | 0.0455 | 0 |
| 30 May 2024 | 0.044 | 0.005 | 12.82% | 0.0385 | 0.045 | 0.0385 | 0 |
| 29 May 2024 | 0.039 | 0.0025 | 6.85% | 0.035 | 0.04 | 0.034 | 0 |
| 28 May 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.043 | 0.0365 | 0 |
| 25 May 2024 | 0.043 | 0.00 | 0.00% | 0.0465 | 0.048 | 0.0425 | 0 |
| 24 May 2024 | 0.043 | -0.0005 | -1.15% | 0.043 | 0.0455 | 0.039 | 0 |
| 23 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.0475 | 0.041 | 0 |
| 22 May 2024 | 0.044 | 0.0005 | 1.15% | 0.043 | 0.047 | 0.042 | 0 |
| 21 May 2024 | 0.0435 | -0.0015 | -3.33% | 0.044 | 0.0445 | 0.0405 | 0 |
| 18 May 2024 | 0.045 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0425 | 0 |
| 17 May 2024 | 0.045 | -0.0035 | -7.22% | 0.0475 | 0.05 | 0.044 | 0 |
| 16 May 2024 | 0.0485 | -0.005 | -9.35% | 0.053 | 0.0545 | 0.043 | 0 |
| 15 May 2024 | 0.0535 | -0.0045 | -7.76% | 0.0585 | 0.0585 | 0.053 | 0 |
| 14 May 2024 | 0.058 | -0.007 | -10.77% | 0.064 | 0.064 | 0.0575 | 0 |
| 11 May 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.065 | 0.0625 | 0 |
| 10 May 2024 | 0.0655 | -0.0035 | -5.07% | 0.0685 | 0.0695 | 0.0645 | 0 |
| 09 May 2024 | 0.069 | 0.0025 | 3.76% | 0.067 | 0.069 | 0.0665 | 0 |
| 08 May 2024 | 0.0665 | 0.001 | 1.53% | 0.0645 | 0.0675 | 0.0635 | 0 |
| 07 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0665 | 0.063 | 0 |
