Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20FU8 20240621 35000 | P20FU8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 12.50% | 0.036 | 19:23:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0345 | 0.029 | 0.038 | 0.032 |
P20FU8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.035 | -0.006 | -14.63% | 0.0405 | 0.0405 | 0.0315 | 100,000 |
| 22 May 2024 | 0.041 | -0.0115 | -21.90% | 0.047 | 0.048 | 0.033 | 405,000 |
| 21 May 2024 | 0.0525 | -0.0095 | -15.32% | 0.0675 | 0.069 | 0.0525 | 6,000 |
| 18 May 2024 | 0.062 | -0.0035 | -5.34% | 0.0605 | 0.0665 | 0.0605 | 0 |
| 17 May 2024 | 0.0655 | 0.001 | 1.55% | 0.067 | 0.068 | 0.06 | 1,500 |
| 16 May 2024 | 0.0645 | 0.0075 | 13.16% | 0.0585 | 0.0675 | 0.058 | 44,500 |
| 15 May 2024 | 0.057 | 0.017 | 42.50% | 0.038 | 0.058 | 0.038 | 184,000 |
| 14 May 2024 | 0.04 | 0.0055 | 15.94% | 0.0365 | 0.0405 | 0.0335 | 60,000 |
| 11 May 2024 | 0.0345 | 0.009 | 35.29% | 0.0265 | 0.0385 | 0.026 | 200,000 |
| 10 May 2024 | 0.0255 | 0.003 | 13.33% | 0.0215 | 0.0255 | 0.0185 | 0 |
| 09 May 2024 | 0.0225 | -0.004 | -15.09% | 0.024 | 0.0265 | 0.0195 | 0 |
| 08 May 2024 | 0.0265 | 0.0055 | 26.19% | 0.022 | 0.0305 | 0.022 | 0 |
| 07 May 2024 | 0.021 | 0.005 | 31.25% | 0.0165 | 0.0225 | 0.016 | 0 |
| 04 May 2024 | 0.016 | -0.0055 | -25.58% | 0.023 | 0.0235 | 0.0145 | 0 |
| 03 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.026 | 0.021 | 0 |
| 01 May 2024 | 0.023 | -0.015 | -39.47% | 0.036 | 0.0385 | 0.0225 | 0 |
| 30 Apr 2024 | 0.038 | -0.0015 | -3.80% | 0.0425 | 0.0435 | 0.0355 | 10,000 |
| 27 Apr 2024 | 0.0395 | 0.007 | 21.54% | 0.0375 | 0.0425 | 0.034 | 10,000 |
| 26 Apr 2024 | 0.0325 | -0.007 | -17.72% | 0.037 | 0.0415 | 0.028 | 10,000 |
| 25 Apr 2024 | 0.0395 | -0.0065 | -14.13% | 0.0545 | 0.0545 | 0.0395 | 10,000 |
| 24 Apr 2024 | 0.046 | 0.017 | 58.62% | 0.031 | 0.046 | 0.0305 | 90,000 |
