Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FV6 20250620 34000 | P20FV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.213 | 0.21 | 0.2175 | 0.2115 |
P20FV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.2155 | -0.0105 | -4.65% | 0.227 | 0.2275 | 0.2155 | 0 |
25 May 2024 | 0.226 | -0.0005 | -0.22% | 0.2395 | 0.2395 | 0.225 | 0 |
24 May 2024 | 0.2265 | -0.002 | -0.88% | 0.2275 | 0.2325 | 0.22 | 0 |
23 May 2024 | 0.2285 | 0.006 | 2.70% | 0.2225 | 0.232 | 0.2225 | 0 |
22 May 2024 | 0.2225 | 0.006 | 2.77% | 0.219 | 0.233 | 0.219 | 0 |
21 May 2024 | 0.2165 | 0.004 | 1.88% | 0.211 | 0.2165 | 0.206 | 0 |
18 May 2024 | 0.2125 | 0.0005 | 0.24% | 0.2135 | 0.2155 | 0.211 | 0 |
17 May 2024 | 0.212 | -0.002 | -0.93% | 0.2105 | 0.215 | 0.2085 | 0 |
16 May 2024 | 0.214 | -0.0085 | -3.82% | 0.218 | 0.2215 | 0.214 | 0 |
15 May 2024 | 0.2225 | -0.0135 | -5.72% | 0.2375 | 0.2375 | 0.2215 | 0 |
14 May 2024 | 0.236 | -0.007 | -2.88% | 0.2385 | 0.243 | 0.236 | 0 |
11 May 2024 | 0.243 | -0.014 | -5.45% | 0.2525 | 0.2525 | 0.2395 | 0 |
10 May 2024 | 0.257 | -0.01 | -3.75% | 0.2665 | 0.2725 | 0.257 | 0 |
09 May 2024 | 0.267 | 0.004 | 1.52% | 0.265 | 0.2745 | 0.2605 | 0 |
08 May 2024 | 0.263 | -0.013 | -4.71% | 0.2695 | 0.27 | 0.2565 | 0 |
07 May 2024 | 0.276 | -0.0165 | -5.64% | 0.288 | 0.291 | 0.273 | 0 |
04 May 2024 | 0.2925 | 0.004 | 1.39% | 0.284 | 0.297 | 0.28 | 0 |
03 May 2024 | 0.2885 | 0.0005 | 0.17% | 0.286 | 0.2905 | 0.2785 | 0 |
01 May 2024 | 0.288 | 0.0235 | 8.88% | 0.2655 | 0.2895 | 0.2625 | 0 |
30 Apr 2024 | 0.2645 | -0.004 | -1.49% | 0.261 | 0.271 | 0.2605 | 0 |