We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1719244500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718985300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718898900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718812500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718726100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718639700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718380500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718294100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718207700 | 1.56 | 0.15 | 10.64 | 1.43 | 1.565 | 1.351 | 0 |
| 1718121300 | 1.41 | -0.1 | -6.31 | 1.48 | 1.55 | 1.41 | 0 |
| 1718034900 | 1.5049999 | -0.16 | -9.61 | 1.53 | 1.565 | 1.5049999 | 0 |
| 1717775700 | 1.665 | 0.07 | 4.39 | 1.62 | 1.665 | 1.545 | 0 |
| 1717689300 | 1.595 | 0.01 | 0.95 | 1.6399999 | 1.66 | 1.535 | 0 |
| 1717602900 | 1.58 | 0.12 | 8.07 | 1.575 | 1.635 | 1.545 | 0 |
| 1717516500 | 1.462 | -0.03 | -1.88 | 1.492 | 1.56 | 1.42 | 0 |
| 1717430100 | 1.49 | 0.03 | 1.78 | 1.57 | 1.575 | 1.391 | 0 |
| 1717170900 | 1.464 | -0.17 | -10.18 | 1.66 | 1.66 | 1.332 | 0 |
| 1717084500 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.65 | 1.525 | 0 |
| 1716998100 | 1.6399999 | 0.24 | 17.31 | 1.433 | 1.675 | 1.358 | 0 |
| 1716911700 | 1.398 | -0.01 | -0.85 | 1.468 | 1.478 | 1.3759999 | 0 |
| 1716825300 | 1.41 | 0.02 | 1.51 | 1.414 | 1.419 | 1.308 | 0 |
| 1716566100 | 1.389 | 0.01 | 1.02 | 1.3 | 1.41 | 1.294 | 0 |
| 1716479700 | 1.375 | -0.11 | -7.41 | 1.565 | 1.57 | 1.306 | 0 |
| 1716393300 | 1.485 | -0.05 | -3.26 | 1.6 | 1.605 | 1.275 | 0 |
| 1716306900 | 1.535 | -0.05 | -2.85 | 1.58 | 1.585 | 1.432 | 0 |
| 1716220500 | 1.58 | -0.1 | -5.67 | 1.655 | 1.705 | 1.565 | 0 |
| 1715961300 | 1.675 | 0.04 | 2.45 | 1.62 | 1.675 | 1.58 | 0 |
| 1715874900 | 1.635 | 0.08 | 5.14 | 1.635 | 1.7 | 1.56 | 0 |
| 1715788500 | 1.555 | -0.26 | -14.09 | 1.865 | 1.875 | 1.453 | 0 |
| 1715702100 | 1.81 | 0.21 | 13.13 | 1.66 | 1.82 | 1.66 | 0 |
| 1715615700 | 1.6 | 0.21 | 15.44 | 1.433 | 1.84 | 1.428 | 0 |
| 1715356500 | 1.3859999 | 0.39 | 39.30 | 1.002 | 1.404 | 0.943 | 0 |
| 1715270100 | 0.995 | 0.14 | 16.37 | 0.829 | 1.012 | 0.803 | 0 |
| 1715183700 | 0.855 | -0.15 | -14.93 | 1.031 | 1.049 | 0.839 | 0 |
| 1715097300 | 1.0049999 | 0.05 | 5.57 | 0.985 | 1.008 | 0.895 | 0 |
| 1715010900 | 0.952 | 0.058 | 6.49 | 0.922 | 0.987 | 0.849 | 0 |
| 1714751700 | 0.894 | -0.049 | -5.20 | 0.961 | 1.022 | 0.87 | 0 |
| 1714665300 | 0.943 | -0.161 | -14.58 | 1.094 | 1.148 | 0.943 | 0 |
| 1714492500 | 1.104 | -0.08 | -6.68 | 1.242 | 1.252 | 1.046 | 0 |
| 1714406100 | 1.183 | 0.1 | 9.54 | 1.173 | 1.262 | 1.143 | 0 |
| 1714146900 | 1.08 | 0.03 | 3.25 | 1.1399999 | 1.2 | 1.025 | 0 |
| 1714060500 | 1.046 | -0.17 | -13.91 | 1.226 | 1.236 | 1.0189999 | 0 |
| 1713974100 | 1.215 | 0.03 | 2.53 | 1.266 | 1.306 | 1.141 | 0 |
| 1713887700 | 1.185 | 0.07 | 6.47 | 1.177 | 1.192 | 1.059 | 0 |
| 1713801300 | 1.113 | 0.29 | 35.73 | 0.899 | 1.113 | 0.855 | 0 |
| 1713542100 | 0.8199999 | 0.0839999 | 11.41 | 0.676 | 0.828 | 0.659 | 0 |
| 1713455700 | 0.736 | -0.059 | -7.42 | 0.856 | 0.861 | 0.712 | 0 |
| 1713369300 | 0.795 | 0.198 | 33.17 | 0.62 | 0.848 | 0.62 | 0 |
| 1713282900 | 0.597 | -0.006 | -1.00 | 0.559 | 0.605 | 0.55 | 0 |
| 1713196500 | 0.603 | 0.069 | 12.92 | 0.583 | 0.656 | 0.537 | 0 |
| 1712937300 | 0.534 | -0.081 | -13.17 | 0.675 | 0.683 | 0.517 | 0 |
| 1712850900 | 0.615 | 0.054 | 9.63 | 0.591 | 0.675 | 0.532 | 0 |
| 1712764500 | 0.561 | -0.134 | -19.28 | 0.755 | 0.767 | 0.543 | 0 |
| 1712678100 | 0.6949999 | 0.1709999 | 32.63 | 0.515 | 0.708 | 0.515 | 0 |
| 1712591700 | 0.524 | 0.1140001 | 27.80 | 0.44 | 0.546 | 0.435 | 0 |
| 1712332500 | 0.4099999 | -0.036 | -8.07 | 0.445 | 0.456 | 0.393 | 0 |
| 1712246100 | 0.446 | -0.1 | -18.32 | 0.5629999 | 0.5669999 | 0.437 | 0 |
| 1712159700 | 0.546 | -0.04 | -6.83 | 0.607 | 0.62 | 0.546 | 0 |
| 1712073300 | 0.586 | -0.207 | -26.10 | 0.824 | 0.831 | 0.586 | 0 |
| 1711644900 | 0.793 | 0.042 | 5.59 | 0.789 | 0.847 | 0.6929999 | 0 |
| 1711558500 | 0.751 | 0.099 | 15.18 | 0.707 | 0.751 | 0.658 | 0 |
| 1711472100 | 0.652 | -0.04 | -5.78 | 0.722 | 0.725 | 0.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
