Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FZ7 20240621 3.2 | P20FZ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0009 | 0.0018 | 0.0021 |
P20FZ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 0 |
01 Jun 2024 | 0.001 | -0.0001 | -9.09% | 0.0022 | 0.0022 | 0.001 | 0 |
31 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0024 | 0.0024 | 0.0011 | 0 |
30 May 2024 | 0.0012 | 0.0002 | 19.99% | 0.0022 | 0.0022 | 0.001 | 0 |
29 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 0 |
28 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0023 | 0.0023 | 0.0011 | 0 |
25 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0012 | 0 |
24 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0027 | 0.0027 | 0.0012 | 0 |
23 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0011 | 30,000 |
22 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0012 | 0 |
21 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 0 |
18 May 2024 | 0.0012 | -0.0002 | -14.29% | 0.0027 | 0.0027 | 0.0012 | 0 |
17 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0027 | 0.0027 | 0.0013 | 0 |
16 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0027 | 0.0027 | 0.0014 | 0 |
15 May 2024 | 0.0016 | -0.0005 | -23.81% | 0.0019 | 0.002 | 0.0015 | 0 |
14 May 2024 | 0.0021 | -0.0005 | -19.23% | 0.0035 | 0.0035 | 0.002 | 0 |
11 May 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.0028 | 0.0025 | 0 |
10 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0027 | 0.0035 | 0.0027 | 0 |
09 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0027 | 0 |
08 May 2024 | 0.0028 | -0.0007 | -20.00% | 0.0045 | 0.0045 | 0.0028 | 0 |
07 May 2024 | 0.0035 | -0.0025 | -41.67% | 0.006 | 0.006 | 0.0035 | 0 |