Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20G12 20240621 50 | P20G12 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 7.69% | 0.035 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0315 | 0.013 | 0.0315 | 0.035 | 0.0325 |
P20G12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.0315 | 0.0315 | 0.013 | 0 |
| 17 May 2024 | 0.013 | -0.003 | -18.75% | 0.0355 | 0.0355 | 0.0125 | 0 |
| 16 May 2024 | 0.016 | -0.008 | -33.33% | 0.0405 | 0.043 | 0.0155 | 0 |
| 15 May 2024 | 0.024 | 0.0025 | 11.63% | 0.0415 | 0.0415 | 0.02 | 16,000 |
| 14 May 2024 | 0.0215 | -0.002 | -8.51% | 0.0395 | 0.0425 | 0.0195 | 0 |
| 11 May 2024 | 0.0235 | -0.008 | -25.40% | 0.0265 | 0.028 | 0.023 | 0 |
| 10 May 2024 | 0.0315 | -0.0415 | -56.85% | 0.08 | 0.08 | 0.03 | 189,000 |
| 09 May 2024 | 0.073 | -0.012 | -14.12% | 0.1045 | 0.105 | 0.073 | 0 |
| 08 May 2024 | 0.085 | -0.0235 | -21.66% | 0.1165 | 0.117 | 0.085 | 11,000 |
| 07 May 2024 | 0.1085 | -0.0185 | -14.57% | 0.137 | 0.139 | 0.1035 | 10,000 |
| 04 May 2024 | 0.127 | -0.0185 | -12.71% | 0.1485 | 0.1525 | 0.11 | 3,000 |
| 03 May 2024 | 0.1455 | -0.0045 | -3.00% | 0.168 | 0.172 | 0.1235 | 0 |
| 01 May 2024 | 0.15 | 0.006 | 4.17% | 0.159 | 0.165 | 0.1295 | 0 |
| 30 Apr 2024 | 0.144 | -0.0035 | -2.37% | 0.1545 | 0.156 | 0.1315 | 3,500 |
| 27 Apr 2024 | 0.1475 | -0.0705 | -32.34% | 0.2115 | 0.2115 | 0.143 | 3,500 |
| 26 Apr 2024 | 0.218 | 0.0435 | 24.93% | 0.182 | 0.2535 | 0.1765 | 0 |
| 25 Apr 2024 | 0.1745 | -0.0265 | -13.18% | 0.194 | 0.201 | 0.166 | 0 |
| 24 Apr 2024 | 0.201 | -0.021 | -9.46% | 0.206 | 0.222 | 0.199 | 0 |
| 23 Apr 2024 | 0.222 | 0.013 | 6.22% | 0.203 | 0.228 | 0.203 | 0 |
| 20 Apr 2024 | 0.209 | -0.02 | -8.73% | 0.264 | 0.264 | 0.1995 | 0 |
