Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20G46 20240621 160 | P20G46 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.35% | 0.2835 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.281 | 0.28 | 0.2895 | 0.2835 | 0.2845 |
P20G46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.282 | -0.0025 | -0.88% | 0.281 | 0.2895 | 0.28 | 0 |
| 17 May 2024 | 0.2845 | -0.001 | -0.35% | 0.283 | 0.295 | 0.28 | 0 |
| 16 May 2024 | 0.2855 | 0.026 | 10.02% | 0.2595 | 0.2855 | 0.2595 | 0 |
| 15 May 2024 | 0.2595 | 0.008 | 3.18% | 0.252 | 0.2695 | 0.251 | 0 |
| 14 May 2024 | 0.2515 | 0.028 | 12.53% | 0.2295 | 0.255 | 0.2295 | 0 |
| 11 May 2024 | 0.2235 | -0.0065 | -2.83% | 0.236 | 0.2435 | 0.2215 | 0 |
| 10 May 2024 | 0.23 | 0.011 | 5.02% | 0.218 | 0.2315 | 0.2165 | 0 |
| 09 May 2024 | 0.219 | -0.001 | -0.45% | 0.218 | 0.231 | 0.2135 | 0 |
| 08 May 2024 | 0.22 | 0.002 | 0.92% | 0.2185 | 0.241 | 0.2185 | 0 |
| 07 May 2024 | 0.218 | -0.024 | -9.92% | 0.2015 | 0.2315 | 0.2005 | 1,000 |
| 04 May 2024 | 0.242 | 0.101 | 71.63% | 0.23 | 0.259 | 0.225 | 0 |
| 03 May 2024 | 0.141 | -0.02 | -12.42% | 0.1405 | 0.157 | 0.1395 | 0 |
| 01 May 2024 | 0.161 | -0.0045 | -2.72% | 0.165 | 0.1705 | 0.154 | 0 |
| 30 Apr 2024 | 0.1655 | 0.0275 | 19.93% | 0.144 | 0.176 | 0.144 | 0 |
| 27 Apr 2024 | 0.138 | 0.0145 | 11.74% | 0.1415 | 0.1445 | 0.133 | 0 |
| 26 Apr 2024 | 0.1235 | 0.0045 | 3.78% | 0.1305 | 0.141 | 0.1235 | 0 |
| 25 Apr 2024 | 0.119 | 0.008 | 7.21% | 0.124 | 0.124 | 0.114 | 0 |
| 24 Apr 2024 | 0.111 | 0.0045 | 4.23% | 0.1155 | 0.1165 | 0.1055 | 0 |
| 23 Apr 2024 | 0.1065 | 0.002 | 1.91% | 0.114 | 0.1195 | 0.103 | 0 |
| 20 Apr 2024 | 0.1045 | -0.021 | -16.73% | 0.1115 | 0.1295 | 0.1045 | 0 |
