Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20G61 20240621 1300 | P20G61 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -22.06% | 0.0265 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0655 | 0.03 | 0.0705 | 0.0265 | 0.034 |
P20G61 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.0655 | 0.0705 | 0.03 | 0 |
| 17 May 2024 | 0.04 | 0.0065 | 19.40% | 0.0695 | 0.075 | 0.037 | 0 |
| 16 May 2024 | 0.0335 | 0.007 | 26.42% | 0.0565 | 0.062 | 0.0275 | 0 |
| 15 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.056 | 0.0595 | 0.0225 | 0 |
| 14 May 2024 | 0.026 | -0.0085 | -24.64% | 0.0635 | 0.0695 | 0.0235 | 0 |
| 11 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.065 | 0.073 | 0.0335 | 0 |
| 10 May 2024 | 0.037 | -0.003 | -7.50% | 0.0695 | 0.0765 | 0.034 | 0 |
| 09 May 2024 | 0.04 | -0.0045 | -10.11% | 0.0735 | 0.0745 | 0.0395 | 0 |
| 08 May 2024 | 0.0445 | -0.0105 | -19.09% | 0.0815 | 0.084 | 0.039 | 0 |
| 07 May 2024 | 0.055 | 0.013 | 30.95% | 0.073 | 0.081 | 0.0495 | 0 |
| 04 May 2024 | 0.042 | 0.009 | 27.27% | 0.0635 | 0.068 | 0.0385 | 0 |
| 03 May 2024 | 0.033 | -0.0145 | -30.53% | 0.0595 | 0.066 | 0.031 | 0 |
| 01 May 2024 | 0.0475 | 0.001 | 2.15% | 0.0775 | 0.081 | 0.0455 | 0 |
| 30 Apr 2024 | 0.0465 | -0.0045 | -8.82% | 0.0865 | 0.0875 | 0.0405 | 0 |
| 27 Apr 2024 | 0.051 | 0.0255 | 100.00% | 0.0615 | 0.0635 | 0.0295 | 0 |
| 26 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.045 | 0.0535 | 0.0205 | 0 |
| 25 Apr 2024 | 0.0255 | -0.001 | -3.77% | 0.061 | 0.0625 | 0.0255 | 0 |
| 24 Apr 2024 | 0.0265 | 0.0075 | 39.47% | 0.049 | 0.0555 | 0.0225 | 0 |
| 23 Apr 2024 | 0.019 | -0.014 | -42.42% | 0.0555 | 0.0585 | 0.019 | 0 |
| 20 Apr 2024 | 0.033 | -0.017 | -34.00% | 0.068 | 0.08 | 0.0325 | 0 |
