Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20G95 20241220 1300 | P20G95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.51 | 1.52 | 1.456 |
P20G95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.407 | 0.05 | 3.38% | 1.595 | 1.685 | 1.345 | 0 |
06 Jun 2024 | 1.361 | 0.22 | 19.60% | 1.265 | 1.378 | 1.249 | 0 |
05 Jun 2024 | 1.138 | 0.05 | 4.69% | 1.237 | 1.238 | 1.127 | 0 |
04 Jun 2024 | 1.087 | 0.15 | 15.64% | 1.091 | 1.175 | 1.045 | 0 |
01 Jun 2024 | 0.94 | -0.182 | -16.22% | 1.02 | 1.144 | 0.926 | 0 |
31 May 2024 | 1.122 | -0.02 | -1.92% | 1.148 | 1.221 | 1.108 | 0 |
30 May 2024 | 1.144 | 0.13 | 12.49% | 1.261 | 1.264 | 1.019 | 0 |
29 May 2024 | 1.017 | 0.10 | 10.54% | 0.946 | 1.018 | 0.913 | 0 |
28 May 2024 | 0.92 | 0.191 | 26.20% | 0.841 | 0.971 | 0.841 | 0 |
25 May 2024 | 0.729 | -0.008 | -1.09% | 0.703 | 0.794 | 0.688 | 0 |
24 May 2024 | 0.737 | 0.237 | 47.40% | 0.648 | 0.737 | 0.648 | 2,500 |
23 May 2024 | 0.50 | 0.005 | 1.01% | 0.544 | 0.556 | 0.487 | 0 |
22 May 2024 | 0.495 | -0.001 | -0.20% | 0.542 | 0.551 | 0.471 | 2,500 |
21 May 2024 | 0.496 | 0.004 | 0.81% | 0.502 | 0.536 | 0.489 | 0 |
18 May 2024 | 0.492 | -0.058 | -10.55% | 0.549 | 0.562 | 0.482 | 0 |
17 May 2024 | 0.55 | 0.044 | 8.70% | 0.565 | 0.577 | 0.534 | 0 |
16 May 2024 | 0.506 | 0.059 | 13.20% | 0.478 | 0.521 | 0.466 | 2,000 |
15 May 2024 | 0.447 | 0.019 | 4.44% | 0.46 | 0.462 | 0.409 | 0 |
14 May 2024 | 0.428 | -0.02 | -4.46% | 0.476 | 0.478 | 0.406 | 0 |
11 May 2024 | 0.448 | 0.005 | 1.13% | 0.464 | 0.482 | 0.439 | 2,000 |
10 May 2024 | 0.443 | -0.026 | -5.54% | 0.492 | 0.514 | 0.425 | 2,000 |
09 May 2024 | 0.469 | -0.017 | -3.50% | 0.512 | 0.53 | 0.464 | 0 |
08 May 2024 | 0.486 | -0.043 | -8.13% | 0.548 | 0.552 | 0.462 | 0 |