We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.405 | -0.17 | -10.51 | 1.71 | 1.805 | 1.3839999 | 0 |
| 1719244500 | 1.57 | 0.28 | 21.89 | 1.418 | 1.595 | 1.379 | 0 |
| 1718985300 | 1.288 | 0.29 | 29.19 | 1.2 | 1.381 | 1.195 | 0 |
| 1718898900 | 0.997 | 0.016 | 1.63 | 0.935 | 1.043 | 0.927 | 0 |
| 1718812500 | 0.981 | -0.097 | -9.00 | 1.0089999 | 1.0089999 | 0.941 | 0 |
| 1718726100 | 1.078 | -0.08 | -6.67 | 1.188 | 1.195 | 1.077 | 0 |
| 1718639700 | 1.155 | 0.02 | 2.03 | 1.151 | 1.172 | 1.085 | 0 |
| 1718380500 | 1.1319999 | -0.04 | -3.08 | 1.127 | 1.204 | 1.094 | 0 |
| 1718294100 | 1.168 | -0.04 | -3.39 | 1.223 | 1.223 | 1.102 | 0 |
| 1718207700 | 1.209 | -0.17 | -12.52 | 1.413 | 1.418 | 1.188 | 0 |
| 1718121300 | 1.3819999 | -0.09 | -6.37 | 1.377 | 1.419 | 1.334 | 0 |
| 1718034900 | 1.476 | 0 | 0.00 | 1.476 | 1.476 | 1.476 | 0 |
| 1717775700 | 1.476 | 0.06 | 4.31 | 1.421 | 1.545 | 1.407 | 0 |
| 1717689300 | 1.415 | 0.01 | 0.57 | 1.344 | 1.476 | 1.26 | 0 |
| 1717602900 | 1.407 | -0.22 | -13.68 | 1.57 | 1.585 | 1.407 | 0 |
| 1717516500 | 1.6299999 | -0.05 | -2.98 | 1.62 | 1.715 | 1.6 | 0 |
| 1717430100 | 1.68 | -0.2 | -10.40 | 1.775 | 1.78 | 1.6299999 | 0 |
| 1717170900 | 1.875 | 0.17 | 9.97 | 1.885 | 1.895 | 1.735 | 0 |
| 1717084500 | 1.705 | 0.03 | 1.49 | 1.77 | 1.77 | 1.61 | 0 |
| 1716998100 | 1.68 | -0.03 | -1.75 | 1.605 | 1.775 | 1.605 | 0 |
| 1716911700 | 1.71 | -0.14 | -7.32 | 1.8 | 1.865 | 1.695 | 0 |
| 1716825300 | 1.845 | -0.19 | -9.34 | 1.94 | 1.94 | 1.78 | 0 |
| 1716566100 | 2.035 | -0.02 | -0.97 | 2.195 | 2.195 | 2.025 | 0 |
| 1716479700 | 2.055 | -0.58 | -21.86 | 2.27 | 2.325 | 2.045 | 0 |
| 1716393300 | 2.63 | 0 | 0.19 | 2.6349999 | 2.67 | 2.605 | 0 |
| 1716306900 | 2.625 | -0.03 | -1.13 | 2.65 | 2.755 | 2.62 | 0 |
| 1716220500 | 2.6549999 | -0.08 | -2.75 | 2.795 | 2.795 | 2.64 | 0 |
| 1715961300 | 2.73 | 0.09 | 3.21 | 2.725 | 2.765 | 2.68 | 0 |
| 1715874900 | 2.645 | -0.06 | -2.04 | 2.68 | 2.69 | 2.625 | 0 |
| 1715788500 | 2.7 | -0.2 | -6.74 | 2.9049999 | 2.935 | 2.685 | 0 |
| 1715702100 | 2.895 | -0.09 | -2.85 | 2.99 | 3.07 | 2.895 | 0 |
| 1715615700 | 2.98 | -0.05 | -1.65 | 3.02 | 3.07 | 2.95 | 0 |
| 1715356500 | 3.0299999 | -0.03 | -0.98 | 3.11 | 3.11 | 2.94 | 0 |
| 1715270100 | 3.06 | 0.03 | 0.99 | 3.08 | 3.13 | 3.02 | 0 |
| 1715183700 | 3.0299999 | 0.03 | 1.00 | 3.06 | 3.11 | 2.975 | 0 |
| 1715097300 | 3 | 0.07 | 2.21 | 2.98 | 3.08 | 2.945 | 0 |
| 1715010900 | 2.935 | -0.24 | -7.41 | 3.16 | 3.16 | 2.935 | 0 |
| 1714751700 | 3.17 | -0.25 | -7.31 | 3.3 | 3.35 | 3.13 | 0 |
| 1714665300 | 3.42 | 0.18 | 5.56 | 3.49 | 3.51 | 3.36 | 0 |
| 1714492500 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.31 | 3.17 | 0 |
| 1714406100 | 3.2599999 | 0 | 0.00 | 3.18 | 3.36 | 3.18 | 0 |
| 1714146900 | 3.2599999 | -0.36 | -9.94 | 3.43 | 3.5 | 3.25 | 0 |
| 1714060500 | 3.62 | 0.04 | 1.12 | 3.86 | 3.9 | 3.56 | 0 |
| 1713974100 | 3.58 | 0.04 | 1.13 | 3.44 | 3.59 | 3.42 | 0 |
| 1713887700 | 3.54 | -0.36 | -9.23 | 3.78 | 3.78 | 3.53 | 0 |
| 1713801300 | 3.9 | 0.28 | 7.73 | 3.92 | 4.04 | 3.79 | 0 |
| 1713542100 | 3.62 | 0.25 | 7.42 | 3.56 | 3.65 | 3.44 | 0 |
| 1713455700 | 3.37 | 0.06 | 1.81 | 3.38 | 3.54 | 3.33 | 0 |
| 1713369300 | 3.31 | 0.06 | 1.85 | 3.34 | 3.36 | 3.18 | 0 |
| 1713282900 | 3.25 | 0.06 | 1.88 | 3.4 | 3.45 | 3.24 | 0 |
| 1713196500 | 3.19 | 0.03 | 0.95 | 3.25 | 3.25 | 3.08 | 0 |
| 1712937300 | 3.16 | 0 | 0.00 | 3.06 | 3.21 | 3.05 | 0 |
| 1712850900 | 3.16 | -0.09 | -2.77 | 3.24 | 3.31 | 3.15 | 0 |
| 1712764500 | 3.25 | -0.18 | -5.25 | 3.4 | 3.49 | 3.23 | 0 |
| 1712678100 | 3.43 | 0.24 | 7.52 | 3.25 | 3.48 | 3.22 | 0 |
| 1712591700 | 3.19 | -0.03 | -0.93 | 3.22 | 3.23 | 3.16 | 0 |
| 1712332500 | 3.22 | 0.13 | 4.21 | 3.32 | 3.36 | 3.21 | 0 |
| 1712246100 | 3.09 | 0.03 | 0.98 | 3.15 | 3.15 | 3.05 | 0 |
| 1712159700 | 3.06 | -0.09 | -2.86 | 3.21 | 3.23 | 3.06 | 0 |
| 1712073300 | 3.15 | 0.05 | 1.61 | 3.15 | 3.25 | 3.12 | 0 |
| 1711644900 | 3.1 | -0.05 | -1.59 | 3.17 | 3.23 | 3.09 | 0 |
| 1711558500 | 3.15 | 0.21 | 7.14 | 3.0099999 | 3.19 | 2.995 | 0 |
| 1711472100 | 2.94 | 0.04 | 1.20 | 2.9 | 2.95 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
