Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20GC4 20240920 28 | P20GC4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 2.86% | 0.144 | 00:46:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.147 | 0.14 | 0.159 | 0.14 |
P20GC4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.1255 | 0.0085 | 7.26% | 0.111 | 0.1285 | 0.111 | 0 |
| 11 Jun 2024 | 0.117 | -0.0165 | -12.36% | 0.12 | 0.1255 | 0.1105 | 0 |
| 08 Jun 2024 | 0.1335 | -0.015 | -10.10% | 0.1595 | 0.1595 | 0.1315 | 0 |
| 07 Jun 2024 | 0.1485 | 0.0365 | 32.59% | 0.125 | 0.1485 | 0.1225 | 0 |
| 06 Jun 2024 | 0.112 | 0.022 | 24.44% | 0.111 | 0.1175 | 0.1035 | 0 |
| 05 Jun 2024 | 0.09 | 0.008 | 9.76% | 0.088 | 0.091 | 0.082 | 0 |
| 04 Jun 2024 | 0.082 | -0.007 | -7.87% | 0.1015 | 0.104 | 0.08 | 0 |
| 01 Jun 2024 | 0.089 | 0.0075 | 9.20% | 0.1015 | 0.1065 | 0.0865 | 0 |
| 31 May 2024 | 0.0815 | 0.0115 | 16.43% | 0.0885 | 0.094 | 0.0765 | 0 |
| 30 May 2024 | 0.07 | -0.0055 | -7.28% | 0.077 | 0.077 | 0.0675 | 0 |
| 29 May 2024 | 0.0755 | 0.0005 | 0.67% | 0.0775 | 0.082 | 0.068 | 0 |
| 28 May 2024 | 0.075 | 0.0005 | 0.67% | 0.0755 | 0.08 | 0.074 | 0 |
| 25 May 2024 | 0.0745 | -0.002 | -2.61% | 0.079 | 0.0805 | 0.0715 | 0 |
| 24 May 2024 | 0.0765 | -0.0085 | -10.00% | 0.0945 | 0.0995 | 0.071 | 0 |
| 23 May 2024 | 0.085 | -0.0005 | -0.58% | 0.0905 | 0.0945 | 0.0845 | 0 |
| 22 May 2024 | 0.0855 | -0.0025 | -2.84% | 0.1045 | 0.1045 | 0.085 | 0 |
| 21 May 2024 | 0.088 | -0.02 | -18.52% | 0.11 | 0.113 | 0.088 | 0 |
| 18 May 2024 | 0.108 | 0.0045 | 4.35% | 0.109 | 0.1145 | 0.103 | 0 |
| 17 May 2024 | 0.1035 | 0.005 | 5.08% | 0.109 | 0.1145 | 0.0995 | 0 |
| 16 May 2024 | 0.0985 | -0.02 | -16.88% | 0.1105 | 0.1225 | 0.095 | 0 |
| 15 May 2024 | 0.1185 | 0.03 | 33.90% | 0.0905 | 0.121 | 0.0885 | 0 |
| 14 May 2024 | 0.0885 | 0.0065 | 7.93% | 0.087 | 0.0925 | 0.0835 | 0 |
