Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GQ4 20240920 1.11 | P20GQ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.12 | 3.01 | 3.27 | 2.705 |
P20GQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.675 | 0.48 | 21.87% | 2.13 | 2.68 | 2.075 | 0 |
07 Jun 2024 | 2.195 | -0.11 | -4.77% | 2.21 | 2.30 | 2.13 | 0 |
06 Jun 2024 | 2.305 | 0.09 | 3.83% | 2.235 | 2.33 | 2.165 | 0 |
05 Jun 2024 | 2.22 | 0.04 | 1.60% | 2.08 | 2.35 | 2.08 | 0 |
04 Jun 2024 | 2.185 | -0.25 | -10.27% | 2.39 | 2.545 | 2.185 | 0 |
01 Jun 2024 | 2.435 | -0.03 | -1.02% | 2.60 | 2.64 | 2.215 | 0 |
31 May 2024 | 2.46 | -0.21 | -7.69% | 2.84 | 2.84 | 2.46 | 0 |
30 May 2024 | 2.665 | 0.44 | 19.51% | 2.41 | 2.67 | 2.34 | 0 |
29 May 2024 | 2.23 | -0.12 | -5.11% | 2.22 | 2.32 | 2.155 | 0 |
28 May 2024 | 2.35 | -0.04 | -1.47% | 2.42 | 2.435 | 2.31 | 0 |
25 May 2024 | 2.385 | -0.20 | -7.74% | 2.595 | 2.60 | 2.385 | 0 |
24 May 2024 | 2.585 | 0.08 | 3.19% | 2.585 | 2.655 | 2.35 | 0 |
23 May 2024 | 2.505 | 0.13 | 5.47% | 2.34 | 2.60 | 2.325 | 0 |
22 May 2024 | 2.375 | 0.04 | 1.50% | 2.375 | 2.425 | 2.275 | 0 |
21 May 2024 | 2.34 | 0.04 | 1.74% | 2.24 | 2.39 | 2.225 | 0 |
18 May 2024 | 2.30 | -0.04 | -1.50% | 2.365 | 2.52 | 2.265 | 0 |
17 May 2024 | 2.335 | -0.01 | -0.43% | 2.29 | 2.43 | 2.265 | 0 |
16 May 2024 | 2.345 | -0.37 | -13.47% | 2.635 | 2.665 | 2.345 | 0 |
15 May 2024 | 2.71 | -0.18 | -6.23% | 2.92 | 2.985 | 2.67 | 0 |
14 May 2024 | 2.89 | -0.16 | -5.25% | 2.99 | 3.03 | 2.785 | 0 |
11 May 2024 | 3.05 | 0.07 | 2.18% | 2.975 | 3.09 | 2.895 | 0 |