We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.25 | 0.24 | 3.99 | 6.26 | 6.35 | 6.2 | 0 |
| 1719244500 | 6.01 | -0.19 | -3.06 | 6.17 | 6.22 | 5.98 | 0 |
| 1718985300 | 6.2 | 0.3 | 5.08 | 6.03 | 6.3 | 6.0199999 | 0 |
| 1718898900 | 5.9 | 0 | 0.00 | 5.76 | 5.92 | 5.71 | 0 |
| 1718812500 | 5.9 | -0.14 | -2.32 | 5.89 | 5.91 | 5.86 | 0 |
| 1718726100 | 6.04 | -0.32 | -5.03 | 6.03 | 6.09 | 5.96 | 0 |
| 1718639700 | 6.36 | -0.24 | -3.64 | 6.47 | 6.5599999 | 6.35 | 0 |
| 1718380500 | 6.6 | 0.04 | 0.61 | 6.4 | 6.82 | 6.4 | 0 |
| 1718294100 | 6.5599999 | 0.28 | 4.46 | 6.4 | 6.61 | 6.28 | 0 |
| 1718207700 | 6.28 | -0.9 | -12.53 | 6.89 | 6.91 | 6.24 | 0 |
| 1718121300 | 7.18 | 0.01 | 0.14 | 7.03 | 7.39 | 7.01 | 0 |
| 1718034900 | 7.17 | 0.12 | 1.70 | 7.29 | 7.3 | 7.17 | 0 |
| 1717775700 | 7.05 | 0.02 | 0.28 | 6.96 | 7.36 | 6.95 | 0 |
| 1717689300 | 7.03 | -0.23 | -3.17 | 7.01 | 7.05 | 6.94 | 0 |
| 1717602900 | 7.26 | -0.52 | -6.68 | 7.49 | 7.56 | 7.25 | 0 |
| 1717516500 | 7.78 | 0.11 | 1.43 | 7.6 | 7.95 | 7.6 | 0 |
| 1717430100 | 7.67 | -0.66 | -7.92 | 7.55 | 7.78 | 7.53 | 0 |
| 1717170900 | 8.33 | 0.36 | 4.52 | 8.17 | 8.34 | 7.88 | 0 |
| 1717084500 | 7.97 | 0.23 | 2.97 | 8.09 | 8.11 | 7.9 | 0 |
| 1716998100 | 7.74 | 0.35 | 4.74 | 7.61 | 7.81 | 7.56 | 0 |
| 1716911700 | 7.39 | 0.02 | 0.27 | 7.35 | 7.45 | 7.26 | 0 |
| 1716825300 | 7.37 | -0.03 | -0.41 | 7.45 | 7.45 | 7.36 | 0 |
| 1716566100 | 7.4 | 0.05 | 0.68 | 7.71 | 7.71 | 7.38 | 0 |
| 1716479700 | 7.35 | 0.09 | 1.24 | 7.11 | 7.47 | 7 | 0 |
| 1716393300 | 7.26 | -0.02 | -0.27 | 7.22 | 7.32 | 7.21 | 0 |
| 1716306900 | 7.28 | 0.09 | 1.25 | 7.31 | 7.4 | 7.27 | 0 |
| 1716220500 | 7.19 | -0.24 | -3.23 | 7.3 | 7.36 | 7.19 | 0 |
| 1715961300 | 7.43 | 0.2 | 2.77 | 7.43 | 7.5 | 7.39 | 0 |
| 1715874900 | 7.23 | -0.24 | -3.21 | 7.27 | 7.35 | 7.19 | 0 |
| 1715788500 | 7.47 | -0.59 | -7.32 | 7.89 | 7.94 | 7.47 | 0 |
| 1715702100 | 8.06 | -0.08 | -0.98 | 8.18 | 8.25 | 8.03 | 0 |
| 1715615700 | 8.14 | -0.07 | -0.85 | 8.1199999 | 8.14 | 8.01 | 0 |
| 1715356500 | 8.21 | -0.1 | -1.20 | 8.2 | 8.23 | 8.03 | 0 |
| 1715270100 | 8.31 | -0.21 | -2.46 | 8.57 | 8.65 | 8.31 | 0 |
| 1715183700 | 8.52 | 0.13 | 1.55 | 8.5 | 8.71 | 8.46 | 0 |
| 1715097300 | 8.39 | -0.36 | -4.11 | 8.53 | 8.58 | 8.39 | 0 |
| 1715010900 | 8.75 | -0.41 | -4.48 | 8.98 | 8.98 | 8.72 | 0 |
| 1714751700 | 9.16 | -0.76 | -7.66 | 9.51 | 9.56 | 8.97 | 0 |
| 1714665300 | 9.92 | 0.47 | 4.97 | 9.83 | 10.09 | 9.68 | 0 |
| 1714492500 | 9.45 | 0.3 | 3.28 | 9.19 | 9.48 | 9.13 | 0 |
| 1714406100 | 9.15 | -0.15 | -1.61 | 9.1199999 | 9.22 | 9.07 | 0 |
| 1714146900 | 9.3 | -0.75 | -7.46 | 9.28 | 9.47 | 9.2 | 0 |
| 1714060500 | 10.05 | 0.46 | 4.80 | 9.84 | 10.27 | 9.7 | 0 |
| 1713974100 | 9.59 | 0.04 | 0.42 | 9.32 | 9.64 | 9.32 | 0 |
| 1713887700 | 9.55 | -0.85 | -8.17 | 10.12 | 10.13 | 9.52 | 0 |
| 1713801300 | 10.4 | 0.16 | 1.56 | 10.29 | 10.44 | 10.2 | 0 |
| 1713542100 | 10.24 | 0.55 | 5.68 | 10.51 | 10.51 | 10.02 | 0 |
| 1713455700 | 9.69 | -0.04 | -0.41 | 9.75 | 10.01 | 9.64 | 0 |
| 1713369300 | 9.73 | 0.11 | 1.14 | 9.82 | 9.82 | 9.43 | 0 |
| 1713282900 | 9.6199999 | 0.66 | 7.37 | 9.66 | 9.76 | 9.42 | 0 |
| 1713196500 | 8.96 | 0.22 | 2.52 | 8.7899999 | 8.97 | 8.56 | 0 |
| 1712937300 | 8.74 | 0.09 | 1.04 | 8.22 | 8.83 | 8.2 | 0 |
| 1712850900 | 8.65 | 0.12 | 1.41 | 8.53 | 8.8 | 8.4 | 0 |
| 1712764500 | 8.53 | 0.23 | 2.77 | 7.96 | 8.75 | 7.85 | 0 |
| 1712678100 | 8.3 | 0.35 | 4.40 | 8.01 | 8.43 | 7.85 | 0 |
| 1712591700 | 7.95 | -0.21 | -2.57 | 8.09 | 8.18 | 7.91 | 0 |
| 1712332500 | 8.16 | 0.53 | 6.95 | 8.46 | 8.5399999 | 8.11 | 0 |
| 1712246100 | 7.63 | -0.18 | -2.30 | 7.84 | 7.84 | 7.56 | 0 |
| 1712159700 | 7.81 | -0.34 | -4.17 | 8.13 | 8.16 | 7.81 | 0 |
| 1712073300 | 8.15 | 0.61 | 8.09 | 7.81 | 8.24 | 7.74 | 0 |
| 1711644900 | 7.54 | -0.3 | -3.83 | 7.59 | 7.65 | 7.51 | 0 |
| 1711558500 | 7.84 | 0.12 | 1.55 | 7.8 | 7.89 | 7.68 | 0 |
| 1711472100 | 7.72 | -0.04 | -0.52 | 7.68 | 7.74 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
