Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20H86 20351219 4773.89 | P20H86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.825 | 2.665 | 2.945 | 2.955 | 2.82 |
P20H86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.905 | -0.08 | -2.52% | 2.825 | 2.945 | 2.665 | 0 |
17 May 2024 | 2.98 | -0.26 | -8.02% | 3.31 | 3.31 | 2.98 | 0 |
16 May 2024 | 3.24 | 0.18 | 5.88% | 3.14 | 3.26 | 2.99 | 0 |
15 May 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 2.925 | 0 |
14 May 2024 | 3.03 | -0.01 | -0.33% | 3.12 | 3.12 | 2.93 | 0 |
11 May 2024 | 3.04 | 0.27 | 9.75% | 2.86 | 3.19 | 2.86 | 500 |
10 May 2024 | 2.77 | 0.26 | 10.36% | 2.475 | 2.82 | 2.365 | 0 |
09 May 2024 | 2.51 | 0.19 | 8.42% | 2.245 | 2.60 | 2.235 | 0 |
08 May 2024 | 2.315 | 0.62 | 36.58% | 1.84 | 2.315 | 1.815 | 0 |
07 May 2024 | 1.695 | 0.36 | 27.06% | 1.455 | 1.835 | 1.364 | 0 |
04 May 2024 | 1.334 | 0.24 | 22.16% | 1.185 | 1.575 | 1.115 | 0 |
03 May 2024 | 1.092 | -0.25 | -18.69% | 1.348 | 1.348 | 1.04 | 0 |
01 May 2024 | 1.343 | -0.61 | -31.13% | 1.95 | 2.04 | 1.313 | 0 |
30 Apr 2024 | 1.95 | -0.24 | -10.96% | 2.395 | 2.415 | 1.915 | 0 |
27 Apr 2024 | 2.19 | 0.74 | 51.03% | 1.90 | 2.28 | 1.73 | 0 |
26 Apr 2024 | 1.45 | -0.46 | -24.08% | 1.835 | 1.925 | 1.032 | 0 |
25 Apr 2024 | 1.91 | -0.23 | -10.75% | 2.36 | 2.365 | 1.87 | 0 |
24 Apr 2024 | 2.14 | 0.80 | 59.58% | 1.54 | 2.15 | 1.54 | 0 |
23 Apr 2024 | 1.341 | 0.22 | 19.31% | 1.35 | 1.53 | 1.141 | 0 |
20 Apr 2024 | 1.124 | -0.24 | -17.84% | 0.64 | 1.278 | 0.64 | 0 |