Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20HJ7 20351221 0.259 | P20HJ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -34.48% | 0.0095 | 18:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.0095 | 0.013 | 0.0095 | 0.0145 |
P20HJ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.0175 | 0.0105 | 0 |
| 22 May 2024 | 0.014 | 0.001 | 7.69% | 0.0135 | 0.017 | 0.012 | 0 |
| 21 May 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.0105 | 0 |
| 18 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0125 | 0 |
| 17 May 2024 | 0.015 | -0.0035 | -18.92% | 0.017 | 0.0195 | 0.014 | 0 |
| 16 May 2024 | 0.0185 | -0.0045 | -19.57% | 0.023 | 0.0245 | 0.013 | 0 |
| 15 May 2024 | 0.023 | -0.005 | -17.86% | 0.0285 | 0.0285 | 0.0225 | 0 |
| 14 May 2024 | 0.028 | -0.0065 | -18.84% | 0.034 | 0.034 | 0.027 | 0 |
| 11 May 2024 | 0.0345 | -0.001 | -2.82% | 0.0355 | 0.0355 | 0.032 | 0 |
| 10 May 2024 | 0.0355 | -0.0035 | -8.97% | 0.0385 | 0.0395 | 0.0345 | 0 |
| 09 May 2024 | 0.039 | 0.0025 | 6.85% | 0.037 | 0.039 | 0.036 | 0 |
| 08 May 2024 | 0.0365 | 0.001 | 2.82% | 0.0345 | 0.037 | 0.033 | 0 |
| 07 May 2024 | 0.0355 | 0.0005 | 1.43% | 0.034 | 0.036 | 0.0325 | 0 |
| 04 May 2024 | 0.035 | -0.0055 | -13.58% | 0.0385 | 0.0385 | 0.0315 | 0 |
| 03 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.0405 | 0.0415 | 0.0375 | 0 |
| 01 May 2024 | 0.04 | 0.0045 | 12.68% | 0.0355 | 0.0415 | 0.035 | 0 |
| 30 Apr 2024 | 0.0355 | -0.0035 | -8.97% | 0.0355 | 0.0395 | 0.035 | 0 |
| 27 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.0375 | 0.0395 | 0.0365 | 0 |
| 26 Apr 2024 | 0.039 | 0.002 | 5.41% | 0.036 | 0.0415 | 0.036 | 0 |
| 25 Apr 2024 | 0.037 | 0.004 | 12.12% | 0.0415 | 0.0415 | 0.036 | 0 |
| 24 Apr 2024 | 0.033 | -0.0045 | -12.00% | 0.0355 | 0.0355 | 0.0255 | 20,000 |
