Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20HN9 20351221 33.4945 | P20HN9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.27 |
P20HN9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HN9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.27 | 0.10 | 1.93% | 5.10 | 5.41 | 5.01 | 0 |
28 May 2024 | 5.17 | -0.20 | -3.72% | 5.34 | 5.42 | 5.17 | 0 |
25 May 2024 | 5.37 | -0.30 | -5.29% | 5.97 | 5.97 | 5.33 | 0 |
24 May 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.86 | 5.53 | 0 |
23 May 2024 | 5.99 | 0.02 | 0.34% | 5.82 | 6.04 | 5.74 | 0 |
22 May 2024 | 5.97 | -0.08 | -1.32% | 6.30 | 6.38 | 5.93 | 0 |
21 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
18 May 2024 | 6.05 | -0.18 | -2.89% | 6.26 | 6.43 | 6.04 | 0 |
17 May 2024 | 6.23 | 0.22 | 3.66% | 5.88 | 6.33 | 5.88 | 0 |
16 May 2024 | 6.01 | -0.35 | -5.50% | 6.20 | 6.24 | 5.92 | 0 |
15 May 2024 | 6.36 | -0.24 | -3.64% | 6.61 | 6.66 | 6.32 | 0 |
14 May 2024 | 6.60 | -0.24 | -3.51% | 6.63 | 6.63 | 6.38 | 0 |
11 May 2024 | 6.84 | -0.52 | -7.07% | 7.58 | 7.58 | 6.80 | 0 |
10 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
09 May 2024 | 7.36 | 0.60 | 8.88% | 7.19 | 7.46 | 6.93 | 0 |
08 May 2024 | 6.76 | -2.11 | -23.79% | 7.32 | 7.32 | 6.31 | 0 |
07 May 2024 | 8.87 | -0.36 | -3.90% | 9.16 | 9.19 | 8.82 | 0 |
04 May 2024 | 9.23 | -0.32 | -3.35% | 9.33 | 9.41 | 9.23 | 0 |
03 May 2024 | 9.55 | 0.07 | 0.74% | 9.35 | 9.57 | 9.35 | 0 |
01 May 2024 | 9.48 | 0.11 | 1.17% | 9.17 | 9.48 | 9.11 | 0 |
30 Apr 2024 | 9.37 | -0.04 | -0.43% | 9.06 | 9.41 | 9.06 | 0 |