Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20HU4 20991231 1271.57 | P20HU4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 5.56% | 1.995 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.995 | 1.99 | 1.995 | 1.89 |
P20HU4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.87 | 0.05 | 2.75% | 1.82 | 1.885 | 1.815 | 0 |
| 28 May 2024 | 1.82 | -0.06 | -2.93% | 1.85 | 1.85 | 1.815 | 0 |
| 25 May 2024 | 1.875 | 0.01 | 0.81% | 1.91 | 1.91 | 1.865 | 0 |
| 24 May 2024 | 1.86 | 0.05 | 2.48% | 1.815 | 1.88 | 1.775 | 0 |
| 23 May 2024 | 1.815 | 0.01 | 0.83% | 1.76 | 1.825 | 1.76 | 0 |
| 22 May 2024 | 1.80 | 0.08 | 4.65% | 1.80 | 1.815 | 1.78 | 0 |
| 21 May 2024 | 1.72 | 0.03 | 1.78% | 1.705 | 1.77 | 1.70 | 0 |
| 18 May 2024 | 1.69 | -0.05 | -2.87% | 1.77 | 1.77 | 1.68 | 0 |
| 17 May 2024 | 1.74 | -0.05 | -2.52% | 1.775 | 1.795 | 1.72 | 0 |
| 16 May 2024 | 1.785 | -0.11 | -5.80% | 1.88 | 1.88 | 1.785 | 0 |
| 15 May 2024 | 1.895 | -0.04 | -2.07% | 1.94 | 1.975 | 1.895 | 0 |
| 14 May 2024 | 1.935 | -0.08 | -3.97% | 2.005 | 2.015 | 1.91 | 0 |
| 11 May 2024 | 2.015 | -0.05 | -2.18% | 2.025 | 2.025 | 1.965 | 0 |
| 10 May 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.115 | 2.06 | 0 |
| 09 May 2024 | 2.09 | 0.03 | 1.70% | 2.10 | 2.15 | 2.075 | 0 |
| 08 May 2024 | 2.055 | 0.03 | 1.23% | 2.075 | 2.10 | 2.045 | 0 |
| 07 May 2024 | 2.03 | -0.03 | -1.22% | 2.055 | 2.06 | 2.005 | 0 |
| 04 May 2024 | 2.055 | -0.15 | -6.80% | 2.15 | 2.16 | 2.02 | 0 |
| 03 May 2024 | 2.205 | -0.14 | -5.97% | 2.245 | 2.27 | 2.205 | 0 |
| 01 May 2024 | 2.345 | 0.07 | 3.08% | 2.275 | 2.355 | 2.265 | 0 |
| 30 Apr 2024 | 2.275 | -0.11 | -4.61% | 2.285 | 2.31 | 2.27 | 0 |
