We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1719503700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1719417300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1719330900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1719244500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718985300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718898900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718812500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718726100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718639700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718380500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718294100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718207700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718121300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1718034900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1717775700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1717689300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1717602900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1717516500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1717430100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1717170900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1717084500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716998100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716911700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716825300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716566100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716479700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716393300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716306900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1716220500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715961300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715874900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715788500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715702100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715615700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715356500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715270100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715183700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715097300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1715010900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1714751700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1714665300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1714492500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1714406100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1714146900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1714060500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713974100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713887700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713801300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713542100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713455700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713369300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713282900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1713196500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1712937300 | 0.546 | -0.047 | -7.93 | 1.101 | 1.1359999 | 0.394 | 200 |
1712850900 | 0.593 | -0.099 | -14.31 | 0.71 | 0.892 | 0.329 | 200 |
1712764500 | 0.6919999 | -0.227 | -24.70 | 1.248 | 1.339 | 0.342 | 0 |
1712678100 | 0.919 | -0.345 | -27.29 | 1.199 | 1.339 | 0.749 | 0 |
1712591700 | 1.264 | 0.16 | 14.70 | 1.152 | 1.306 | 1.07 | 0 |
1712332500 | 1.102 | -0.5 | -31.34 | 0.812 | 1.162 | 0.718 | 35 |
1712246100 | 1.605 | 0.15 | 10.08 | 1.425 | 1.685 | 1.423 | 0 |
1712159700 | 1.458 | 0.28 | 23.87 | 1.183 | 1.463 | 1.15 | 0 |
1712073300 | 1.177 | -0.59 | -33.50 | 1.555 | 1.615 | 1.081 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions