ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT20HW0 20991231 5125.89

NLBNPIT20HW0 20991231 5125.89 (P20HW0)

0.00
0.00
(0.00%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195901000.54600.000.5460.5460.5460
17195037000.54600.000.5460.5460.5460
17194173000.54600.000.5460.5460.5460
17193309000.54600.000.5460.5460.5460
17192445000.54600.000.5460.5460.5460
17189853000.54600.000.5460.5460.5460
17188989000.54600.000.5460.5460.5460
17188125000.54600.000.5460.5460.5460
17187261000.54600.000.5460.5460.5460
17186397000.54600.000.5460.5460.5460
17183805000.54600.000.5460.5460.5460
17182941000.54600.000.5460.5460.5460
17182077000.54600.000.5460.5460.5460
17181213000.54600.000.5460.5460.5460
17180349000.54600.000.5460.5460.5460
17177757000.54600.000.5460.5460.5460
17176893000.54600.000.5460.5460.5460
17176029000.54600.000.5460.5460.5460
17175165000.54600.000.5460.5460.5460
17174301000.54600.000.5460.5460.5460
17171709000.54600.000.5460.5460.5460
17170845000.54600.000.5460.5460.5460
17169981000.54600.000.5460.5460.5460
17169117000.54600.000.5460.5460.5460
17168253000.54600.000.5460.5460.5460
17165661000.54600.000.5460.5460.5460
17164797000.54600.000.5460.5460.5460
17163933000.54600.000.5460.5460.5460
17163069000.54600.000.5460.5460.5460
17162205000.54600.000.5460.5460.5460
17159613000.54600.000.5460.5460.5460
17158749000.54600.000.5460.5460.5460
17157885000.54600.000.5460.5460.5460
17157021000.54600.000.5460.5460.5460
17156157000.54600.000.5460.5460.5460
17153565000.54600.000.5460.5460.5460
17152701000.54600.000.5460.5460.5460
17151837000.54600.000.5460.5460.5460
17150973000.54600.000.5460.5460.5460
17150109000.54600.000.5460.5460.5460
17147517000.54600.000.5460.5460.5460
17146653000.54600.000.5460.5460.5460
17144925000.54600.000.5460.5460.5460
17144061000.54600.000.5460.5460.5460
17141469000.54600.000.5460.5460.5460
17140605000.54600.000.5460.5460.5460
17139741000.54600.000.5460.5460.5460
17138877000.54600.000.5460.5460.5460
17138013000.54600.000.5460.5460.5460
17135421000.54600.000.5460.5460.5460
17134557000.54600.000.5460.5460.5460
17133693000.54600.000.5460.5460.5460
17132829000.54600.000.5460.5460.5460
17131965000.54600.000.5460.5460.5460
17129373000.546-0.047-7.931.1011.13599990.394200
17128509000.593-0.099-14.310.710.8920.329200
17127645000.6919999-0.227-24.701.2481.3390.3420
17126781000.919-0.345-27.291.1991.3390.7490
17125917001.2640.1614.701.1521.3061.070
17123325001.102-0.5-31.340.8121.1620.71835
17122461001.6050.1510.081.4251.6851.4230
17121597001.4580.2823.871.1831.4631.150
17120733001.177-0.59-33.501.5551.6151.0813000