We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.38 | -0.21 | -2.19 | 9.59 | 9.76 | 9.3699999 | 0 |
| 1720713300 | 9.59 | -0.33 | -3.33 | 9.81 | 9.8699999 | 9.53 | 0 |
| 1720626900 | 9.92 | -0.41 | -3.97 | 10.14 | 10.15 | 9.92 | 0 |
| 1720540500 | 10.33 | 0.6 | 6.17 | 9.84 | 10.34 | 9.75 | 0 |
| 1720454100 | 9.73 | 0.14 | 1.46 | 9.61 | 9.77 | 9.38 | 0 |
| 1720194900 | 9.59 | -0.43 | -4.29 | 9.8699999 | 9.8699999 | 9.44 | 0 |
| 1720108500 | 10.02 | -0.17 | -1.67 | 10.01 | 10.11 | 9.99 | 0 |
| 1720022100 | 10.19 | -0.35 | -3.32 | 10.34 | 10.35 | 10.12 | 0 |
| 1719935700 | 10.54 | 0.11 | 1.05 | 10.51 | 10.85 | 10.48 | 0 |
| 1719849300 | 10.43 | 0.14 | 1.36 | 10.11 | 10.48 | 10.11 | 0 |
| 1719590100 | 10.29 | 0 | 0.00 | 10.17 | 10.36 | 10.05 | 0 |
| 1719503700 | 10.29 | 0.07 | 0.68 | 10.3 | 10.35 | 10.14 | 0 |
| 1719417300 | 10.22 | -0.31 | -2.94 | 10.2 | 10.41 | 9.94 | 0 |
| 1719330900 | 10.53 | 0 | 0.00 | 10.6 | 10.89 | 10.51 | 0 |
| 1719244500 | 10.53 | -0.14 | -1.31 | 10.7 | 10.8 | 10.51 | 0 |
| 1718985300 | 10.67 | 0.18 | 1.72 | 10.61 | 10.83 | 10.51 | 0 |
| 1718898900 | 10.49 | -0.39 | -3.58 | 10.93 | 10.93 | 10.46 | 0 |
| 1718812500 | 10.88 | 0.66 | 6.46 | 10.28 | 10.89 | 10.28 | 0 |
| 1718726100 | 10.22 | -0.1 | -0.97 | 10.26 | 10.34 | 10.13 | 0 |
| 1718639700 | 10.32 | 0.27 | 2.69 | 10.09 | 10.35 | 9.78 | 0 |
| 1718380500 | 10.05 | 0.48 | 5.02 | 9.6 | 10.08 | 9.52 | 0 |
| 1718294100 | 9.57 | 0.6 | 6.69 | 9.17 | 9.57 | 8.9 | 0 |
| 1718207700 | 8.97 | -0.32 | -3.44 | 9.32 | 9.3699999 | 8.8699999 | 0 |
| 1718121300 | 9.2899999 | 0.19 | 2.09 | 9.16 | 9.4 | 8.99 | 0 |
| 1718034900 | 9.1 | 0.07 | 0.78 | 9.21 | 9.26 | 9.1 | 0 |
| 1717775700 | 9.03 | -0.13 | -1.42 | 9.33 | 9.34 | 9 | 0 |
| 1717689300 | 9.16 | -0.28 | -2.97 | 9.48 | 9.49 | 8.85 | 0 |
| 1717602900 | 9.44 | -0.54 | -5.41 | 9.97 | 9.98 | 9.41 | 0 |
| 1717516500 | 9.98 | 0.05 | 0.50 | 10.13 | 10.18 | 9.7899999 | 0 |
| 1717430100 | 9.93 | -0.3 | -2.93 | 10.26 | 10.27 | 9.73 | 0 |
| 1717170900 | 10.23 | 0.18 | 1.79 | 10.19 | 10.36 | 10.1 | 0 |
| 1717084500 | 10.05 | 0.07 | 0.70 | 10.23 | 10.23 | 9.98 | 0 |
| 1716998100 | 9.98 | 0.53 | 5.61 | 9.71 | 10.02 | 9.53 | 0 |
| 1716911700 | 9.45 | 0.23 | 2.49 | 9.32 | 9.5399999 | 9.1199999 | 0 |
| 1716825300 | 9.22 | -0.07 | -0.75 | 9.39 | 9.4 | 9.19 | 0 |
| 1716566100 | 9.2899999 | 0.13 | 1.42 | 9.44 | 9.45 | 9.28 | 0 |
| 1716479700 | 9.16 | 0.06 | 0.66 | 9.18 | 9.3 | 8.91 | 0 |
| 1716393300 | 9.1 | -0.2 | -2.15 | 9.44 | 9.47 | 9.07 | 0 |
| 1716306900 | 9.3 | 0.22 | 2.42 | 9.28 | 9.41 | 9.11 | 0 |
| 1716220500 | 9.08 | -0.26 | -2.78 | 9.43 | 9.44 | 8.99 | 0 |
| 1715961300 | 9.34 | 0.15 | 1.63 | 9.38 | 9.57 | 9.2899999 | 0 |
| 1715874900 | 9.19 | 0.18 | 2.00 | 9.17 | 9.22 | 8.89 | 0 |
| 1715788500 | 9.01 | -0.42 | -4.45 | 9.5 | 9.51 | 9 | 0 |
| 1715702100 | 9.43 | -0.27 | -2.78 | 9.84 | 9.84 | 9.41 | 0 |
| 1715615700 | 9.7 | 0.1 | 1.04 | 9.68 | 9.75 | 9.5 | 0 |
| 1715356500 | 9.6 | -0.24 | -2.44 | 9.9 | 9.9 | 9.53 | 0 |
| 1715270100 | 9.84 | -0.34 | -3.34 | 10.27 | 10.29 | 9.8 | 0 |
| 1715183700 | 10.18 | 0.14 | 1.39 | 10.17 | 10.24 | 9.94 | 0 |
| 1715097300 | 10.04 | -0.68 | -6.34 | 10.77 | 10.78 | 10.04 | 0 |
| 1715010900 | 10.72 | -0.24 | -2.19 | 11.07 | 11.1 | 10.69 | 0 |
| 1714751700 | 10.96 | -0.25 | -2.23 | 11.27 | 11.27 | 10.73 | 0 |
| 1714665300 | 11.21 | 0.31 | 2.84 | 10.92 | 11.24 | 10.92 | 0 |
| 1714492500 | 10.9 | 0.35 | 3.32 | 10.68 | 10.93 | 10.52 | 0 |
| 1714406100 | 10.55 | 0.14 | 1.34 | 10.47 | 10.6 | 10.29 | 0 |
| 1714146900 | 10.41 | -0.55 | -5.02 | 10.94 | 10.95 | 10.35 | 0 |
| 1714060500 | 10.96 | 0.3 | 2.81 | 10.81 | 11.07 | 10.66 | 0 |
| 1713974100 | 10.66 | -0.11 | -1.02 | 10.77 | 10.82 | 10.44 | 0 |
| 1713887700 | 10.77 | -0.74 | -6.43 | 11.48 | 11.48 | 10.77 | 0 |
| 1713801300 | 11.51 | -0.28 | -2.37 | 11.76 | 11.77 | 11.4 | 0 |
| 1713542100 | 11.79 | 0.25 | 2.17 | 12.09 | 12.09 | 11.67 | 0 |
| 1713455700 | 11.54 | 0.51 | 4.62 | 11.07 | 11.89 | 11.07 | 0 |
| 1713369300 | 11.03 | 0.28 | 2.60 | 10.88 | 11.06 | 10.81 | 0 |
| 1713282900 | 10.75 | 0.37 | 3.56 | 10.75 | 10.85 | 10.41 | 0 |
| 1713196500 | 10.38 | -0.05 | -0.48 | 10.38 | 10.45 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
