Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20IY4 20240621 0.19 | P20IY4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -24.00% | 0.057 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0645 | 0.0445 | 0.0645 | 0.057 | 0.075 |
P20IY4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.055 | -0.0005 | -0.90% | 0.0645 | 0.0645 | 0.0445 | 50,000 |
| 31 May 2024 | 0.0555 | -0.003 | -5.13% | 0.0505 | 0.0555 | 0.037 | 50,000 |
| 30 May 2024 | 0.0585 | -0.005 | -7.87% | 0.0635 | 0.0635 | 0.0575 | 310,000 |
| 29 May 2024 | 0.0635 | 0.0005 | 0.79% | 0.063 | 0.0655 | 0.059 | 0 |
| 28 May 2024 | 0.063 | 0.007 | 12.50% | 0.057 | 0.063 | 0.052 | 0 |
| 25 May 2024 | 0.056 | -0.003 | -5.08% | 0.0545 | 0.0575 | 0.0525 | 0 |
| 24 May 2024 | 0.059 | 0.0005 | 0.85% | 0.061 | 0.0635 | 0.055 | 0 |
| 23 May 2024 | 0.0585 | 0.00 | 0.00% | 0.059 | 0.0615 | 0.0545 | 60,000 |
| 22 May 2024 | 0.0585 | -0.0005 | -0.85% | 0.061 | 0.0615 | 0.0555 | 0 |
| 21 May 2024 | 0.059 | 0.0025 | 4.42% | 0.0595 | 0.0625 | 0.0535 | 0 |
| 18 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.0595 | 0.0595 | 0.0535 | 0 |
| 17 May 2024 | 0.058 | 0.003 | 5.45% | 0.058 | 0.058 | 0.0525 | 0 |
| 16 May 2024 | 0.055 | 0.006 | 12.24% | 0.051 | 0.0585 | 0.05 | 0 |
| 15 May 2024 | 0.049 | 0.0055 | 12.64% | 0.0465 | 0.051 | 0.046 | 0 |
| 14 May 2024 | 0.0435 | 0.004 | 10.13% | 0.041 | 0.0465 | 0.0365 | 0 |
| 11 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.0395 | 0.042 | 0.036 | 0 |
| 10 May 2024 | 0.039 | 0.0025 | 6.85% | 0.038 | 0.0405 | 0.033 | 0 |
| 09 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0395 | 0.0395 | 0.0345 | 0 |
| 08 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0415 | 0.042 | 0.0375 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.0425 | 0.043 | 0.039 | 0 |
| 04 May 2024 | 0.04 | 0.004 | 11.11% | 0.038 | 0.042 | 0.0345 | 0 |
| 03 May 2024 | 0.036 | -0.0005 | -1.37% | 0.037 | 0.0385 | 0.0355 | 0 |
