Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JO3 20241220 22 | P20JO3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20JO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
04 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
01 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
31 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
30 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
29 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
28 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
25 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
24 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
23 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
22 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
21 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
18 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
17 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
16 May 2024 | 0.0945 | -0.0015 | -1.56% | 0.093 | 0.0975 | 0.093 | 0 |
15 May 2024 | 0.096 | -0.0105 | -9.86% | 0.115 | 0.115 | 0.0955 | 0 |
14 May 2024 | 0.1065 | -0.0015 | -1.39% | 0.114 | 0.114 | 0.1025 | 0 |
11 May 2024 | 0.108 | 0.0015 | 1.41% | 0.116 | 0.117 | 0.0995 | 0 |
10 May 2024 | 0.1065 | -0.01 | -8.58% | 0.121 | 0.131 | 0.1005 | 0 |
09 May 2024 | 0.1165 | -0.011 | -8.63% | 0.1375 | 0.1375 | 0.1155 | 0 |
08 May 2024 | 0.1275 | -0.006 | -4.49% | 0.1415 | 0.1415 | 0.1275 | 0 |
07 May 2024 | 0.1335 | -0.011 | -7.61% | 0.153 | 0.153 | 0.1335 | 0 |