Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20JR6 20240920 38 | P20JR6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.53% | 0.358 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.394 | 0.35 | 0.394 | 0.383 |
P20JR6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.369 | -0.006 | -1.60% | 0.393 | 0.393 | 0.321 | 0 |
| 22 May 2024 | 0.375 | -0.009 | -2.34% | 0.374 | 0.376 | 0.344 | 0 |
| 21 May 2024 | 0.384 | 0.049 | 14.63% | 0.362 | 0.387 | 0.345 | 0 |
| 18 May 2024 | 0.335 | 0.05 | 17.54% | 0.301 | 0.336 | 0.2535 | 0 |
| 17 May 2024 | 0.285 | -0.013 | -4.36% | 0.32 | 0.328 | 0.277 | 0 |
| 16 May 2024 | 0.298 | 0.025 | 9.16% | 0.289 | 0.298 | 0.2525 | 0 |
| 15 May 2024 | 0.273 | 0.0365 | 15.43% | 0.254 | 0.273 | 0.243 | 0 |
| 14 May 2024 | 0.2365 | -0.021 | -8.16% | 0.274 | 0.275 | 0.2165 | 0 |
| 11 May 2024 | 0.2575 | 0.0815 | 46.31% | 0.1905 | 0.276 | 0.1905 | 0 |
| 10 May 2024 | 0.176 | 0.0625 | 55.07% | 0.128 | 0.176 | 0.103 | 0 |
| 09 May 2024 | 0.1135 | 0.0025 | 2.25% | 0.12 | 0.1215 | 0.097 | 0 |
| 08 May 2024 | 0.111 | 0.009 | 8.82% | 0.1305 | 0.131 | 0.09 | 0 |
| 07 May 2024 | 0.102 | 0.0125 | 13.97% | 0.107 | 0.108 | 0.0945 | 0 |
| 04 May 2024 | 0.0895 | 0.006 | 7.19% | 0.101 | 0.1035 | 0.0785 | 0 |
| 03 May 2024 | 0.0835 | -0.003 | -3.47% | 0.092 | 0.092 | 0.0745 | 0 |
| 01 May 2024 | 0.0865 | -0.005 | -5.46% | 0.107 | 0.1075 | 0.0865 | 0 |
| 30 Apr 2024 | 0.0915 | 0.0025 | 2.81% | 0.1035 | 0.1035 | 0.0865 | 0 |
| 27 Apr 2024 | 0.089 | 0.017 | 23.61% | 0.094 | 0.0945 | 0.0695 | 0 |
| 26 Apr 2024 | 0.072 | 0.004 | 5.88% | 0.0785 | 0.0795 | 0.0555 | 0 |
| 25 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.0835 | 0.0835 | 0.063 | 0 |
| 24 Apr 2024 | 0.069 | 0.0085 | 14.05% | 0.075 | 0.0755 | 0.059 | 0 |
