Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JW6 20241220 22 | P20JW6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.007 | 0.008 | 0.0125 |
P20JW6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JW6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.0065 | 0 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.007 | 0 |
05 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.013 | 0.013 | 0.0065 | 0 |
04 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.0155 | 0.0155 | 0.0075 | 0 |
01 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.0085 | 0 |
31 May 2024 | 0.01 | -0.0025 | -20.00% | 0.016 | 0.016 | 0.01 | 0 |
30 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0195 | 0.0195 | 0.012 | 0 |
29 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0195 | 0.0195 | 0.013 | 0 |
28 May 2024 | 0.014 | 0.0015 | 12.00% | 0.017 | 0.0175 | 0.012 | 0 |
25 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 0 |
24 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.014 | 0.0125 | 0 |
23 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.021 | 0.0215 | 0.0135 | 0 |
22 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0215 | 0.0215 | 0.0145 | 0 |
21 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0165 | 0.0165 | 0.015 | 0 |
18 May 2024 | 0.015 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.015 | 0 |
17 May 2024 | 0.015 | -0.001 | -6.25% | 0.024 | 0.024 | 0.015 | 0 |
16 May 2024 | 0.016 | -0.0005 | -3.03% | 0.023 | 0.023 | 0.015 | 0 |
15 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.0175 | 0.0155 | 0 |
14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0145 | 0 |
11 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.021 | 0.0215 | 0.0155 | 0 |
10 May 2024 | 0.015 | 0.0005 | 3.45% | 0.019 | 0.019 | 0.0135 | 0 |
09 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 0 |
08 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.017 | 0.0155 | 0 |