Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20JX4 20240621 0.225 | P20JX4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 23:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0325 | 0.0305 | 0.034 | 0.032 |
P20JX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0325 | 0.0275 | 0 |
| 22 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.0325 | 0.033 | 0.0285 | 0 |
| 21 May 2024 | 0.031 | 0.0015 | 5.08% | 0.0315 | 0.033 | 0.03 | 0 |
| 18 May 2024 | 0.0295 | -0.001 | -3.28% | 0.031 | 0.0315 | 0.029 | 0 |
| 17 May 2024 | 0.0305 | 0.003 | 10.91% | 0.03 | 0.031 | 0.0265 | 80,000 |
| 16 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.025 | 0.032 | 0.0245 | 9,000 |
| 15 May 2024 | 0.025 | 0.003 | 13.64% | 0.0245 | 0.0255 | 0.022 | 18,000 |
| 14 May 2024 | 0.022 | 0.004 | 22.22% | 0.019 | 0.0225 | 0.018 | 0 |
| 11 May 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
| 10 May 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.0185 | 0.016 | 0 |
| 09 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0185 | 0.019 | 0.0165 | 0 |
| 08 May 2024 | 0.0185 | -0.001 | -5.13% | 0.021 | 0.021 | 0.018 | 0 |
| 07 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.0215 | 0.019 | 0 |
| 04 May 2024 | 0.02 | 0.0025 | 14.29% | 0.0195 | 0.022 | 0.018 | 0 |
| 03 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0185 | 0.019 | 0.017 | 0 |
| 01 May 2024 | 0.018 | -0.0015 | -7.69% | 0.0205 | 0.0205 | 0.017 | 0 |
| 30 Apr 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.0205 | 0.0175 | 0 |
| 27 Apr 2024 | 0.018 | -0.0005 | -2.70% | 0.02 | 0.02 | 0.018 | 0 |
| 26 Apr 2024 | 0.0185 | -0.0015 | -7.50% | 0.0215 | 0.0215 | 0.0175 | 0 |
| 25 Apr 2024 | 0.02 | -0.004 | -16.67% | 0.019 | 0.0205 | 0.019 | 9,000 |
| 24 Apr 2024 | 0.024 | 0.0035 | 17.07% | 0.0215 | 0.027 | 0.0215 | 100,000 |
