Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20JY2 20240920 0.225 | P20JY2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 04:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.024 | 0.0275 | 0.027 |
P20JY2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.0275 | 0.0275 | 0.024 | 25,000 |
| 14 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.0265 | 0.0265 | 0.024 | 25,000 |
| 13 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.0275 | 0.0275 | 0.0245 | 60,000 |
| 12 Jun 2024 | 0.027 | -0.0025 | -8.47% | 0.0315 | 0.0315 | 0.0255 | 12,000 |
| 11 Jun 2024 | 0.0295 | -0.0045 | -13.24% | 0.0295 | 0.03 | 0.029 | 100,000 |
| 08 Jun 2024 | 0.034 | -0.0015 | -4.23% | 0.036 | 0.036 | 0.034 | 0 |
| 07 Jun 2024 | 0.0355 | -0.0015 | -4.05% | 0.039 | 0.039 | 0.035 | 0 |
| 06 Jun 2024 | 0.037 | -0.0045 | -10.84% | 0.043 | 0.043 | 0.0365 | 0 |
| 05 Jun 2024 | 0.0415 | -0.003 | -6.74% | 0.043 | 0.044 | 0.0405 | 0 |
| 04 Jun 2024 | 0.0445 | 0.006 | 15.58% | 0.041 | 0.047 | 0.0385 | 30,000 |
| 01 Jun 2024 | 0.0385 | -0.0015 | -3.75% | 0.046 | 0.046 | 0.0335 | 45,000 |
| 31 May 2024 | 0.04 | -0.0005 | -1.23% | 0.0355 | 0.04 | 0.027 | 75,000 |
| 30 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.045 | 0.045 | 0.0405 | 0 |
| 29 May 2024 | 0.046 | 0.00 | 0.00% | 0.0475 | 0.048 | 0.045 | 15,000 |
| 28 May 2024 | 0.046 | 0.005 | 12.20% | 0.0425 | 0.0465 | 0.041 | 15,000 |
| 25 May 2024 | 0.041 | 0.00 | 0.00% | 0.038 | 0.041 | 0.037 | 0 |
| 24 May 2024 | 0.041 | -0.0005 | -1.20% | 0.0435 | 0.044 | 0.0395 | 40,000 |
| 23 May 2024 | 0.0415 | -0.001 | -2.35% | 0.043 | 0.0445 | 0.039 | 0 |
| 22 May 2024 | 0.0425 | 0.00 | 0.00% | 0.044 | 0.0445 | 0.04 | 0 |
| 21 May 2024 | 0.0425 | 0.0025 | 6.25% | 0.0425 | 0.0445 | 0.041 | 0 |
| 18 May 2024 | 0.04 | -0.0005 | -1.23% | 0.0415 | 0.0425 | 0.04 | 0 |
| 17 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.0415 | 0.0415 | 0.038 | 4,200 |
