Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20K16 20241220 0.225 | P20K16 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.00% | 0.026 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0245 | 0.0245 | 0.026 | 0.026 | 0.025 |
P20K16 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20K16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.026 | 0.0245 | 50,000 |
| 06 Jun 2024 | 0.0245 | 0.002 | 8.89% | 0.023 | 0.0245 | 0.0225 | 0 |
| 05 Jun 2024 | 0.0225 | 0.001 | 4.65% | 0.0235 | 0.0235 | 0.022 | 0 |
| 04 Jun 2024 | 0.0215 | -0.004 | -15.69% | 0.0255 | 0.0255 | 0.021 | 50,000 |
| 01 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.029 | 0.0245 | 0 |
| 31 May 2024 | 0.026 | 0.0025 | 10.64% | 0.026 | 0.032 | 0.026 | 0 |
| 30 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.0215 | 0.024 | 0.0215 | 0 |
| 29 May 2024 | 0.022 | 0.0005 | 2.33% | 0.021 | 0.0225 | 0.021 | 0 |
| 28 May 2024 | 0.0215 | -0.001 | -4.44% | 0.022 | 0.023 | 0.0215 | 0 |
| 25 May 2024 | 0.0225 | 0.001 | 4.65% | 0.023 | 0.024 | 0.0225 | 0 |
| 24 May 2024 | 0.0215 | -0.001 | -4.44% | 0.023 | 0.023 | 0.021 | 0 |
| 23 May 2024 | 0.0225 | -0.001 | -4.26% | 0.0235 | 0.024 | 0.022 | 0 |
| 22 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0245 | 0.023 | 0 |
| 21 May 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.0245 | 0.0225 | 0 |
| 18 May 2024 | 0.024 | -0.0005 | -2.04% | 0.0245 | 0.025 | 0.024 | 0 |
| 17 May 2024 | 0.0245 | -0.0015 | -5.77% | 0.026 | 0.026 | 0.024 | 0 |
| 16 May 2024 | 0.026 | -0.002 | -7.14% | 0.0275 | 0.028 | 0.0245 | 0 |
| 15 May 2024 | 0.028 | -0.003 | -9.68% | 0.031 | 0.031 | 0.0275 | 0 |
| 14 May 2024 | 0.031 | -0.0025 | -7.46% | 0.033 | 0.033 | 0.0305 | 0 |
| 11 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.033 | 0.0335 | 0.032 | 0 |
| 10 May 2024 | 0.033 | -0.0015 | -4.35% | 0.0345 | 0.035 | 0.0325 | 0 |
| 09 May 2024 | 0.0345 | 0.001 | 2.99% | 0.0335 | 0.035 | 0.033 | 0 |
| 08 May 2024 | 0.0335 | 0.001 | 3.08% | 0.032 | 0.0335 | 0.0315 | 0 |
