Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20KX2 20991231 26.7169 | P20KX2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.75 | 3.86 | 3.77 |
P20KX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.74 | 0.04 | 1.08% | 3.61 | 3.82 | 3.61 | 0 |
28 May 2024 | 3.70 | -0.14 | -3.65% | 3.94 | 4.04 | 3.70 | 0 |
25 May 2024 | 3.84 | 0.03 | 0.79% | 4.03 | 4.06 | 3.82 | 0 |
24 May 2024 | 3.81 | -0.19 | -4.75% | 3.98 | 4.01 | 3.73 | 0 |
23 May 2024 | 4.00 | 0.20 | 5.26% | 3.79 | 4.01 | 3.63 | 0 |
22 May 2024 | 3.80 | 0.42 | 12.43% | 3.92 | 4.20 | 3.76 | 0 |
21 May 2024 | 3.38 | -0.21 | -5.85% | 3.38 | 3.45 | 3.25 | 0 |
18 May 2024 | 3.59 | -0.07 | -1.91% | 3.85 | 3.90 | 3.55 | 0 |
17 May 2024 | 3.66 | -0.21 | -5.43% | 3.96 | 3.97 | 3.62 | 0 |
16 May 2024 | 3.87 | 0.06 | 1.57% | 3.61 | 3.89 | 3.54 | 0 |
15 May 2024 | 3.81 | -0.18 | -4.51% | 4.04 | 4.15 | 3.80 | 0 |
14 May 2024 | 3.99 | -0.13 | -3.16% | 4.16 | 4.18 | 3.99 | 0 |
11 May 2024 | 4.12 | -0.32 | -7.21% | 4.48 | 4.48 | 4.04 | 0 |
10 May 2024 | 4.44 | -0.20 | -4.31% | 4.74 | 4.77 | 4.41 | 0 |
09 May 2024 | 4.64 | 0.03 | 0.65% | 4.67 | 4.77 | 4.45 | 0 |
08 May 2024 | 4.61 | -0.61 | -11.69% | 5.20 | 5.24 | 4.56 | 0 |
07 May 2024 | 5.22 | -0.25 | -4.57% | 5.46 | 5.47 | 5.16 | 0 |
04 May 2024 | 5.47 | 0.20 | 3.80% | 5.32 | 5.51 | 5.26 | 0 |
03 May 2024 | 5.27 | -0.32 | -5.72% | 5.68 | 5.74 | 5.22 | 0 |
01 May 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.61 | 5.52 | 0 |
30 Apr 2024 | 5.58 | -0.11 | -1.93% | 5.79 | 5.79 | 5.49 | 0 |