Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LF7 20240621 19 | P20LF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.311 | 0.308 | 0.319 | 0.298 | 0.31 |
P20LF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.313 | -0.004 | -1.26% | 0.311 | 0.319 | 0.308 | 0 |
17 May 2024 | 0.317 | 0.003 | 0.96% | 0.2935 | 0.321 | 0.2935 | 0 |
16 May 2024 | 0.314 | 0.003 | 0.96% | 0.305 | 0.324 | 0.289 | 0 |
15 May 2024 | 0.311 | -0.012 | -3.72% | 0.326 | 0.326 | 0.298 | 0 |
14 May 2024 | 0.323 | -0.006 | -1.82% | 0.349 | 0.349 | 0.321 | 0 |
11 May 2024 | 0.329 | 0.001 | 0.30% | 0.331 | 0.331 | 0.314 | 0 |
10 May 2024 | 0.328 | -0.026 | -7.34% | 0.37 | 0.372 | 0.323 | 0 |
09 May 2024 | 0.354 | 0.018 | 5.36% | 0.345 | 0.361 | 0.337 | 0 |
08 May 2024 | 0.336 | -0.001 | -0.30% | 0.351 | 0.351 | 0.329 | 0 |
07 May 2024 | 0.337 | -0.031 | -8.42% | 0.362 | 0.362 | 0.333 | 0 |
04 May 2024 | 0.368 | 0.008 | 2.22% | 0.369 | 0.38 | 0.357 | 0 |
03 May 2024 | 0.36 | 0.006 | 1.69% | 0.383 | 0.386 | 0.344 | 0 |
01 May 2024 | 0.354 | 0.02 | 5.99% | 0.34 | 0.358 | 0.329 | 0 |
30 Apr 2024 | 0.334 | 0.005 | 1.52% | 0.314 | 0.351 | 0.314 | 0 |
27 Apr 2024 | 0.329 | 0.124 | 60.49% | 0.1805 | 0.329 | 0.1805 | 3,200 |
26 Apr 2024 | 0.205 | 0.0055 | 2.76% | 0.211 | 0.2275 | 0.2015 | 0 |
25 Apr 2024 | 0.1995 | 0.0105 | 5.56% | 0.183 | 0.202 | 0.183 | 0 |
24 Apr 2024 | 0.189 | 0.0065 | 3.56% | 0.1845 | 0.2005 | 0.179 | 0 |
23 Apr 2024 | 0.1825 | 0.0015 | 0.83% | 0.171 | 0.1945 | 0.17 | 0 |
20 Apr 2024 | 0.181 | 0.0115 | 6.78% | 0.2025 | 0.2025 | 0.1745 | 0 |