Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20LL5 20241220 280 | P20LL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -4.17% | 0.0345 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.0305 | 0.0415 | 0.0345 | 0.036 |
P20LL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0305 | -0.0035 | -10.29% | 0.04 | 0.0415 | 0.0305 | 0 |
| 31 May 2024 | 0.034 | -0.002 | -5.56% | 0.0385 | 0.0425 | 0.0325 | 0 |
| 30 May 2024 | 0.036 | -0.0065 | -15.29% | 0.048 | 0.048 | 0.0325 | 0 |
| 29 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.043 | 0.033 | 0 |
| 28 May 2024 | 0.043 | 0.009 | 26.47% | 0.0405 | 0.043 | 0.0405 | 0 |
| 25 May 2024 | 0.034 | 0.002 | 6.25% | 0.0355 | 0.0365 | 0.029 | 0 |
| 24 May 2024 | 0.032 | -0.0065 | -16.88% | 0.046 | 0.0495 | 0.029 | 0 |
| 23 May 2024 | 0.0385 | 0.0045 | 13.24% | 0.04 | 0.0445 | 0.0365 | 0 |
| 22 May 2024 | 0.034 | -0.0035 | -9.33% | 0.043 | 0.0435 | 0.033 | 0 |
| 21 May 2024 | 0.0375 | -0.002 | -5.06% | 0.0425 | 0.0455 | 0.035 | 0 |
| 18 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0465 | 0.036 | 0 |
| 17 May 2024 | 0.0375 | 0.013 | 53.06% | 0.0335 | 0.038 | 0.0295 | 0 |
| 16 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.026 | 0.0285 | 0.022 | 0 |
| 15 May 2024 | 0.021 | -0.0005 | -2.33% | 0.024 | 0.025 | 0.018 | 0 |
| 14 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.0205 | 0 |
| 11 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.0295 | 0.0215 | 0 |
| 10 May 2024 | 0.023 | -0.001 | -4.17% | 0.029 | 0.0295 | 0.0215 | 0 |
| 09 May 2024 | 0.024 | -0.0045 | -15.79% | 0.0315 | 0.032 | 0.024 | 0 |
| 08 May 2024 | 0.0285 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.0265 | 0 |
| 07 May 2024 | 0.0285 | 0.0065 | 29.55% | 0.0295 | 0.0335 | 0.0255 | 0 |
| 04 May 2024 | 0.022 | 0.002 | 10.00% | 0.0265 | 0.0275 | 0.0215 | 0 |
| 03 May 2024 | 0.02 | -0.0225 | -52.94% | 0.0255 | 0.0275 | 0.0185 | 0 |
