Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LP6 20240619 20500 | P20LP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.15 | 16.86 | 17.53 | 17.98 |
P20LP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 17.51 | 0.46 | 2.70% | 17.08 | 17.79 | 16.96 | 0 |
22 May 2024 | 17.05 | 0.43 | 2.59% | 17.14 | 17.83 | 16.77 | 0 |
21 May 2024 | 16.62 | -0.46 | -2.69% | 16.92 | 16.97 | 16.25 | 0 |
18 May 2024 | 17.08 | 0.17 | 1.01% | 17.31 | 17.90 | 17.00 | 0 |
17 May 2024 | 16.91 | 1.68 | 11.03% | 15.38 | 16.91 | 15.33 | 0 |
16 May 2024 | 15.23 | -1.41 | -8.47% | 16.29 | 16.41 | 15.22 | 0 |
15 May 2024 | 16.64 | 0.13 | 0.79% | 16.61 | 17.03 | 16.51 | 0 |
14 May 2024 | 16.51 | 0.28 | 1.73% | 15.88 | 16.79 | 15.88 | 0 |
11 May 2024 | 16.23 | -0.77 | -4.53% | 16.61 | 16.61 | 15.46 | 0 |
10 May 2024 | 17.00 | -1.82 | -9.67% | 18.66 | 18.82 | 16.88 | 0 |
09 May 2024 | 18.82 | -0.34 | -1.77% | 19.23 | 19.23 | 18.15 | 0 |
08 May 2024 | 19.16 | -2.65 | -12.15% | 21.33 | 21.43 | 19.10 | 0 |
07 May 2024 | 21.81 | -1.68 | -7.15% | 22.94 | 23.25 | 21.54 | 18 |
04 May 2024 | 23.49 | -0.75 | -3.09% | 23.81 | 24.16 | 22.55 | 18 |
03 May 2024 | 24.24 | 0.33 | 1.38% | 23.74 | 24.43 | 23.54 | 0 |
01 May 2024 | 23.91 | 1.99 | 9.08% | 22.01 | 23.97 | 21.78 | 0 |
30 Apr 2024 | 21.92 | 0.45 | 2.10% | 20.87 | 22.17 | 20.87 | 0 |
27 Apr 2024 | 21.47 | -2.41 | -10.09% | 22.77 | 23.11 | 21.20 | 0 |
26 Apr 2024 | 23.88 | 1.48 | 6.61% | 22.58 | 25.04 | 22.36 | 0 |
25 Apr 2024 | 22.40 | 0.85 | 3.94% | 20.68 | 22.40 | 20.68 | 0 |
24 Apr 2024 | 21.55 | -2.80 | -11.50% | 23.43 | 23.43 | 21.55 | 0 |