Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LQ4 20240918 20500 | P20LQ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.61 | 16.29 | 18.43 | 17.32 | 16.44 |
P20LQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 17.13 | 0.76 | 4.64% | 16.61 | 18.43 | 16.29 | 0 |
07 Jun 2024 | 16.37 | -0.67 | -3.93% | 16.54 | 16.60 | 15.07 | 0 |
06 Jun 2024 | 17.04 | -1.41 | -7.64% | 17.51 | 17.80 | 16.54 | 0 |
05 Jun 2024 | 18.45 | 1.87 | 11.28% | 17.02 | 18.99 | 17.02 | 0 |
04 Jun 2024 | 16.58 | -1.24 | -6.96% | 16.02 | 16.80 | 15.80 | 300 |
01 Jun 2024 | 17.82 | 0.35 | 2.00% | 17.64 | 18.32 | 17.31 | 0 |
31 May 2024 | 17.47 | -0.27 | -1.52% | 18.60 | 18.60 | 17.35 | 0 |
30 May 2024 | 17.74 | 2.05 | 13.07% | 16.46 | 18.09 | 16.14 | 0 |
29 May 2024 | 15.69 | 0.74 | 4.95% | 14.72 | 16.15 | 14.11 | 0 |
28 May 2024 | 14.95 | -0.61 | -3.92% | 15.77 | 15.77 | 14.91 | 0 |
25 May 2024 | 15.56 | -0.12 | -0.77% | 16.78 | 16.78 | 15.52 | 0 |
24 May 2024 | 15.68 | 0.01 | 0.06% | 15.38 | 16.08 | 15.00 | 0 |
23 May 2024 | 15.67 | 0.42 | 2.75% | 15.27 | 15.95 | 15.16 | 0 |
22 May 2024 | 15.25 | 0.41 | 2.76% | 15.15 | 16.00 | 15.03 | 0 |
21 May 2024 | 14.84 | -0.48 | -3.13% | 15.15 | 15.20 | 14.51 | 0 |
18 May 2024 | 15.32 | 0.14 | 0.92% | 15.60 | 16.11 | 15.24 | 300 |
17 May 2024 | 15.18 | 1.58 | 11.62% | 13.74 | 15.18 | 13.74 | 0 |
16 May 2024 | 13.60 | -1.36 | -9.09% | 14.59 | 14.74 | 13.57 | 0 |
15 May 2024 | 14.96 | 0.11 | 0.74% | 14.96 | 15.35 | 14.85 | 0 |
14 May 2024 | 14.85 | 0.24 | 1.64% | 14.26 | 15.11 | 14.26 | 0 |
11 May 2024 | 14.61 | -0.70 | -4.57% | 14.89 | 14.89 | 13.87 | 0 |
10 May 2024 | 15.31 | -1.70 | -9.99% | 16.87 | 17.03 | 15.18 | 0 |
09 May 2024 | 17.01 | -0.33 | -1.90% | 17.38 | 17.46 | 16.43 | 0 |