Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LX0 20240621 42000 | P20LX0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.759 |
P20LX0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LX0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
05 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
04 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
01 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
31 May 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
30 May 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
29 May 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
28 May 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
25 May 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
24 May 2024 | 0.738 | -0.001 | -0.14% | 0.74 | 0.75 | 0.723 | 0 |
23 May 2024 | 0.739 | 0.013 | 1.79% | 0.726 | 0.746 | 0.723 | 0 |
22 May 2024 | 0.726 | 0.023 | 3.27% | 0.712 | 0.749 | 0.709 | 0 |
21 May 2024 | 0.703 | 0.013 | 1.88% | 0.68 | 0.703 | 0.677 | 0 |
18 May 2024 | 0.69 | 0.002 | 0.29% | 0.695 | 0.695 | 0.684 | 0 |
17 May 2024 | 0.688 | -0.003 | -0.43% | 0.683 | 0.696 | 0.682 | 0 |
16 May 2024 | 0.691 | -0.021 | -2.95% | 0.705 | 0.708 | 0.69 | 0 |
15 May 2024 | 0.712 | -0.033 | -4.43% | 0.747 | 0.748 | 0.709 | 0 |
14 May 2024 | 0.745 | -0.017 | -2.23% | 0.754 | 0.763 | 0.744 | 0 |
11 May 2024 | 0.762 | -0.032 | -4.03% | 0.786 | 0.786 | 0.752 | 0 |
10 May 2024 | 0.794 | -0.015 | -1.85% | 0.809 | 0.824 | 0.793 | 0 |
09 May 2024 | 0.809 | 0.011 | 1.38% | 0.804 | 0.824 | 0.797 | 0 |
08 May 2024 | 0.798 | -0.028 | -3.39% | 0.812 | 0.815 | 0.785 | 0 |
07 May 2024 | 0.826 | -0.031 | -3.62% | 0.852 | 0.853 | 0.819 | 0 |