Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20M48 20240621 3.8 | P20M48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.046 | 1.123 | 1.112 |
P20M48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.096 | 0.13 | 13.58% | 0.97 | 1.118 | 0.909 | 0 |
06 Jun 2024 | 0.965 | -0.046 | -4.55% | 1.032 | 1.033 | 0.954 | 0 |
05 Jun 2024 | 1.011 | -0.14 | -12.39% | 1.168 | 1.169 | 0.928 | 0 |
04 Jun 2024 | 1.154 | 0.00 | 0.17% | 1.216 | 1.224 | 1.142 | 0 |
01 Jun 2024 | 1.152 | -0.02 | -1.79% | 1.248 | 1.248 | 1.131 | 0 |
31 May 2024 | 1.173 | 0.13 | 12.57% | 1.031 | 1.196 | 1.027 | 0 |
30 May 2024 | 1.042 | -0.09 | -7.54% | 1.128 | 1.14 | 1.001 | 0 |
29 May 2024 | 1.127 | 0.10 | 9.42% | 1.057 | 1.153 | 1.054 | 0 |
28 May 2024 | 1.03 | -0.01 | -1.15% | 1.056 | 1.067 | 1.01 | 0 |
25 May 2024 | 1.042 | -0.01 | -0.76% | 0.98 | 1.052 | 0.98 | 2,000 |
24 May 2024 | 1.05 | 0.02 | 2.24% | 1.053 | 1.078 | 0.96 | 0 |
23 May 2024 | 1.027 | -0.05 | -4.73% | 1.113 | 1.117 | 1.027 | 0 |
22 May 2024 | 1.078 | -0.06 | -5.60% | 1.133 | 1.134 | 1.005 | 0 |
21 May 2024 | 1.142 | -0.08 | -6.70% | 1.296 | 1.296 | 1.139 | 0 |
18 May 2024 | 1.224 | 0.13 | 11.37% | 1.138 | 1.236 | 1.109 | 0 |
17 May 2024 | 1.099 | 0.15 | 16.17% | 0.956 | 1.127 | 0.956 | 0 |
16 May 2024 | 0.946 | 0.02 | 2.16% | 0.971 | 1.03 | 0.923 | 0 |
15 May 2024 | 0.926 | 0.207 | 28.79% | 0.739 | 0.926 | 0.738 | 0 |
14 May 2024 | 0.719 | -0.005 | -0.69% | 0.748 | 0.748 | 0.647 | 0 |
11 May 2024 | 0.724 | 0.009 | 1.26% | 0.753 | 0.78 | 0.688 | 0 |
10 May 2024 | 0.715 | -0.13 | -15.38% | 0.649 | 0.751 | 0.568 | 0 |
09 May 2024 | 0.845 | -0.056 | -6.22% | 0.907 | 0.953 | 0.824 | 0 |
08 May 2024 | 0.901 | 0.112 | 14.20% | 0.825 | 0.901 | 0.787 | 0 |