Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20MC2 20240528 70 | P20MC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.52 |
P20MC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 04 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 01 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 31 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 30 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 29 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 28 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 25 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 24 May 2024 | 10.67 | -0.66 | -5.83% | 10.51 | 11.85 | 10.51 | 0 |
| 23 May 2024 | 11.33 | -0.80 | -6.60% | 11.35 | 11.58 | 10.72 | 0 |
| 22 May 2024 | 12.13 | -0.56 | -4.41% | 12.18 | 12.26 | 11.11 | 0 |
| 21 May 2024 | 12.69 | 0.17 | 1.36% | 13.14 | 13.26 | 12.24 | 0 |
| 18 May 2024 | 12.52 | 0.50 | 4.16% | 12.62 | 12.74 | 12.09 | 0 |
| 17 May 2024 | 12.02 | 0.44 | 3.80% | 12.04 | 12.60 | 11.32 | 0 |
| 16 May 2024 | 11.58 | 0.26 | 2.30% | 11.95 | 12.00 | 10.25 | 0 |
| 15 May 2024 | 11.32 | -0.95 | -7.74% | 12.46 | 12.49 | 11.32 | 0 |
| 14 May 2024 | 12.27 | -0.44 | -3.46% | 11.71 | 12.77 | 11.70 | 0 |
| 11 May 2024 | 12.71 | 0.01 | 0.08% | 13.41 | 13.46 | 12.71 | 0 |
| 10 May 2024 | 12.70 | 0.17 | 1.36% | 12.92 | 13.33 | 12.64 | 0 |
| 09 May 2024 | 12.53 | 0.38 | 3.13% | 11.77 | 12.53 | 10.97 | 0 |
| 08 May 2024 | 12.15 | -0.23 | -1.86% | 12.56 | 12.67 | 11.56 | 0 |
| 07 May 2024 | 12.38 | -0.13 | -1.04% | 12.45 | 12.81 | 12.38 | 0 |
| 04 May 2024 | 12.51 | -0.18 | -1.42% | 12.88 | 13.26 | 12.19 | 0 |
