Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20MR0 20351219 118.26 | P20MR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.865 |
P20MR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.86 | 0.06 | 2.14% | 2.82 | 2.90 | 2.80 | 0 |
28 May 2024 | 2.80 | -0.02 | -0.53% | 2.79 | 2.82 | 2.745 | 0 |
25 May 2024 | 2.815 | -0.03 | -0.88% | 2.65 | 2.82 | 2.65 | 0 |
24 May 2024 | 2.84 | 0.01 | 0.35% | 2.855 | 2.895 | 2.77 | 0 |
23 May 2024 | 2.83 | -0.07 | -2.25% | 2.955 | 2.96 | 2.825 | 0 |
22 May 2024 | 2.895 | -0.06 | -1.86% | 2.875 | 2.895 | 2.785 | 0 |
21 May 2024 | 2.95 | 0.01 | 0.34% | 3.00 | 3.01 | 2.935 | 0 |
18 May 2024 | 2.94 | 0.13 | 4.63% | 2.775 | 2.955 | 2.775 | 0 |
17 May 2024 | 2.81 | -0.07 | -2.26% | 2.90 | 2.90 | 2.79 | 0 |
16 May 2024 | 2.875 | 0.08 | 2.68% | 2.83 | 2.91 | 2.78 | 0 |
15 May 2024 | 2.80 | 0.17 | 6.26% | 2.63 | 2.825 | 2.63 | 0 |
14 May 2024 | 2.635 | 0.04 | 1.54% | 2.64 | 2.675 | 2.59 | 0 |
11 May 2024 | 2.595 | 0.08 | 2.98% | 2.52 | 2.65 | 2.515 | 0 |
10 May 2024 | 2.52 | -0.09 | -3.45% | 2.61 | 2.62 | 2.46 | 0 |
09 May 2024 | 2.61 | -0.01 | -0.38% | 2.65 | 2.69 | 2.525 | 0 |
08 May 2024 | 2.62 | 0.32 | 13.67% | 2.395 | 2.635 | 2.395 | 0 |
07 May 2024 | 2.305 | 0.15 | 6.71% | 2.205 | 2.315 | 2.15 | 0 |
04 May 2024 | 2.16 | -0.13 | -5.47% | 2.35 | 2.40 | 2.10 | 0 |
03 May 2024 | 2.285 | 0.09 | 3.86% | 2.265 | 2.36 | 2.23 | 0 |
01 May 2024 | 2.20 | -0.19 | -7.76% | 2.365 | 2.395 | 2.18 | 0 |
30 Apr 2024 | 2.385 | -0.07 | -2.65% | 2.525 | 2.565 | 2.34 | 0 |