Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20MY6 20351221 14.9278 | P20MY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.365 | 2.28 | 2.37 | 2.36 |
P20MY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.325 | 0.04 | 1.53% | 2.335 | 2.42 | 2.275 | 0 |
25 May 2024 | 2.29 | -0.24 | -9.49% | 2.58 | 2.58 | 2.28 | 0 |
24 May 2024 | 2.53 | -0.09 | -3.25% | 2.605 | 2.615 | 2.445 | 0 |
23 May 2024 | 2.615 | 0.07 | 2.55% | 2.58 | 2.655 | 2.53 | 0 |
22 May 2024 | 2.55 | 0.05 | 2.00% | 2.585 | 2.74 | 2.54 | 0 |
21 May 2024 | 2.50 | -0.06 | -2.15% | 2.605 | 2.605 | 2.475 | 0 |
18 May 2024 | 2.555 | 0.03 | 1.19% | 2.625 | 2.655 | 2.51 | 0 |
17 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.60 | 2.43 | 0 |
16 May 2024 | 2.525 | 0.15 | 6.09% | 2.40 | 2.58 | 2.185 | 0 |
15 May 2024 | 2.38 | -0.23 | -8.81% | 2.615 | 2.615 | 2.38 | 100 |
14 May 2024 | 2.61 | -0.01 | -0.38% | 2.665 | 2.67 | 2.57 | 0 |
11 May 2024 | 2.62 | -0.04 | -1.32% | 2.695 | 2.695 | 2.595 | 0 |
10 May 2024 | 2.655 | 0.02 | 0.76% | 2.685 | 2.715 | 2.60 | 0 |
09 May 2024 | 2.635 | 0.06 | 2.53% | 2.63 | 2.68 | 2.545 | 0 |
08 May 2024 | 2.57 | -0.26 | -9.19% | 2.87 | 2.87 | 2.555 | 0 |
07 May 2024 | 2.83 | -0.20 | -6.60% | 3.04 | 3.04 | 2.80 | 150 |
04 May 2024 | 3.03 | 0.04 | 1.34% | 3.01 | 3.06 | 2.92 | 0 |
03 May 2024 | 2.99 | -0.03 | -0.99% | 3.10 | 3.12 | 2.885 | 0 |
01 May 2024 | 3.02 | 0.04 | 1.17% | 3.02 | 3.05 | 2.98 | 0 |
30 Apr 2024 | 2.985 | -0.17 | -5.24% | 3.13 | 3.14 | 2.93 | 0 |