We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.03 | -0.51 | -7.80 | 6.41 | 6.57 | 5.96 | 0 |
| 1719244500 | 6.54 | 1.52 | 30.28 | 5.3099999 | 6.54 | 5.28 | 0 |
| 1718985300 | 5.0199999 | -0.86 | -14.63 | 6.05 | 6.0599999 | 4.8099999 | 0 |
| 1718898900 | 5.88 | 0.62 | 11.79 | 5.22 | 6.09 | 5.22 | 0 |
| 1718812500 | 5.26 | -0.06 | -1.13 | 5.47 | 5.5599999 | 5.03 | 150 |
| 1718726100 | 5.32 | 1 | 23.15 | 4.92 | 5.35 | 4.92 | 4826 |
| 1718639700 | 4.32 | 0.66 | 18.03 | 3.69 | 4.4 | 3.63 | 100 |
| 1718380500 | 3.66 | -1.96 | -34.88 | 5.59 | 5.59 | 3.4 | 12631 |
| 1718294100 | 5.62 | -1.31 | -18.90 | 6.8 | 6.97 | 5.55 | 0 |
| 1718207700 | 6.93 | 0.79 | 12.87 | 6.2699999 | 6.98 | 6.2699999 | 0 |
| 1718121300 | 6.14 | -1.24 | -16.80 | 7.59 | 7.61 | 5.97 | 0 |
| 1718034900 | 7.38 | -0.48 | -6.11 | 7.7 | 7.75 | 7.26 | 0 |
| 1717775700 | 7.86 | 0.16 | 2.08 | 7.81 | 7.93 | 7.37 | 0 |
| 1717689300 | 7.7 | 0.9 | 13.24 | 7.04 | 7.82 | 6.6 | 0 |
| 1717602900 | 6.8 | 0.24 | 3.66 | 6.82 | 7.09 | 6.53 | 140 |
| 1717516500 | 6.5599999 | -1.5 | -18.61 | 8.24 | 8.24 | 6.37 | 570 |
| 1717430100 | 8.06 | 0.55 | 7.32 | 7.86 | 8.3699999 | 7.86 | 101 |
| 1717170900 | 7.51 | -0.1 | -1.31 | 7.83 | 7.9 | 7.31 | 150 |
| 1717084500 | 7.61 | 0.32 | 4.39 | 7.3 | 7.74 | 7.26 | 0 |
| 1716998100 | 7.29 | -0.4 | -5.20 | 7.76 | 7.96 | 7.1 | 150 |
| 1716911700 | 7.69 | 0.05 | 0.65 | 7.89 | 7.92 | 7.43 | 120 |
| 1716825300 | 7.64 | 0.12 | 1.60 | 7.69 | 7.73 | 7.42 | 0 |
| 1716566100 | 7.52 | 0.02 | 0.27 | 7.1 | 7.54 | 7.1 | 0 |
| 1716479700 | 7.5 | 0.22 | 3.02 | 7.46 | 7.77 | 7.35 | 0 |
| 1716393300 | 7.28 | -0.51 | -6.55 | 7.99 | 7.99 | 7.22 | 240 |
| 1716306900 | 7.79 | 0.24 | 3.18 | 7.57 | 7.83 | 7.42 | 0 |
| 1716220500 | 7.55 | -0.06 | -0.79 | 7.75 | 7.79 | 7.36 | 0 |
| 1715961300 | 7.61 | -0.1 | -1.30 | 7.71 | 8.03 | 7.59 | 120 |
| 1715874900 | 7.71 | 0.03 | 0.39 | 7.85 | 7.86 | 7.62 | 0 |
| 1715788500 | 7.68 | -0.1 | -1.29 | 7.97 | 8.0399999 | 7.42 | 150 |
| 1715702100 | 7.78 | 0.51 | 7.02 | 7.44 | 7.81 | 7.14 | 360 |
| 1715615700 | 7.27 | -0.1 | -1.36 | 7.59 | 7.63 | 7.1 | 0 |
| 1715356500 | 7.37 | 0.15 | 2.08 | 7.31 | 7.84 | 7.3 | 60 |
| 1715270100 | 7.22 | -0.06 | -0.82 | 7.42 | 7.48 | 6.4 | 0 |
| 1715183700 | 7.28 | -0.11 | -1.49 | 7.6 | 7.83 | 7.06 | 90 |
| 1715097300 | 7.39 | 1.18 | 19.00 | 7.09 | 7.46 | 6.99 | 1772 |
| 1715010900 | 6.21 | 0.59 | 10.50 | 5.8099999 | 6.21 | 5.58 | 0 |
| 1714751700 | 5.62 | -0.7 | -11.08 | 6.38 | 6.55 | 5.33 | 0 |
| 1714665300 | 6.32 | 0.26 | 4.29 | 6.22 | 6.5599999 | 6.09 | 1434 |
| 1714492500 | 6.0599999 | -0.47 | -7.20 | 6.69 | 6.75 | 6.01 | 100 |
| 1714406100 | 6.53 | -0.31 | -4.53 | 7.17 | 7.17 | 6.3099999 | 2554 |
| 1714146900 | 6.84 | 0.5 | 7.89 | 6.79 | 6.9 | 6.35 | 0 |
| 1714060500 | 6.34 | -0.08 | -1.25 | 6.7 | 6.7 | 5.99 | 0 |
| 1713974100 | 6.42 | -0.32 | -4.75 | 6.91 | 7 | 6.32 | 0 |
| 1713887700 | 6.74 | 1.13 | 20.14 | 5.86 | 6.74 | 5.8 | 300 |
| 1713801300 | 5.61 | 0.21 | 3.89 | 5.76 | 5.84 | 5.08 | 0 |
| 1713542100 | 5.4 | 0.26 | 5.06 | 4.95 | 5.42 | 4.69 | 0 |
| 1713455700 | 5.14 | 0.5 | 10.78 | 4.86 | 5.15 | 4.72 | 0 |
| 1713369300 | 4.64 | 0.87 | 23.08 | 3.78 | 4.67 | 3.75 | 0 |
| 1713282900 | 3.77 | -0.72 | -16.04 | 4.47 | 4.47 | 3.69 | 5610 |
| 1713196500 | 4.49 | 0.25 | 5.90 | 4.39 | 4.91 | 4.36 | 0 |
| 1712937300 | 4.24 | -0.03 | -0.70 | 4.7 | 4.85 | 4.13 | 0 |
| 1712850900 | 4.2699999 | -0.91 | -17.57 | 5.28 | 5.33 | 3.88 | 0 |
| 1712764500 | 5.18 | 0.37 | 7.69 | 4.97 | 5.34 | 4.47 | 0 |
| 1712678100 | 4.8099999 | -0.77 | -13.80 | 5.82 | 5.87 | 4.78 | 0 |
| 1712591700 | 5.58 | 0.42 | 8.14 | 5.5 | 5.58 | 5.1 | 0 |
| 1712332500 | 5.16 | -0.63 | -10.88 | 5.54 | 5.57 | 4.41 | 344 |
| 1712246100 | 5.79 | -0.06 | -1.03 | 5.95 | 6.04 | 5.75 | 0 |
| 1712159700 | 5.85 | 0.47 | 8.74 | 5.48 | 5.99 | 5.48 | 0 |
| 1712073300 | 5.38 | -0.1 | -1.82 | 5.54 | 5.79 | 5.15 | 0 |
| 1711644900 | 5.48 | 0.81 | 17.34 | 4.83 | 5.58 | 4.82 | 290 |
| 1711558500 | 4.67 | -0.13 | -2.71 | 4.76 | 4.93 | 4.63 | 0 |
| 1711472100 | 4.8 | 0.46 | 10.60 | 4.61 | 4.84 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
