We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 41.02 | -0.15 | -0.36 | 40.02 | 42.17 | 39.12 | 0 |
| 1719330900 | 41.17 | 1.9 | 4.84 | 40.52 | 41.92 | 40.52 | 0 |
| 1719244500 | 39.27 | -1.65 | -4.03 | 40.62 | 40.87 | 39.22 | 0 |
| 1718985300 | 40.92 | 0.5 | 1.24 | 40.22 | 41.77 | 40.17 | 0 |
| 1718898900 | 40.42 | -1.6 | -3.81 | 41.52 | 41.57 | 40.27 | 0 |
| 1718812500 | 42.02 | 0.55 | 1.33 | 41.07 | 42.07 | 41.07 | 0 |
| 1718726100 | 41.47 | -0.55 | -1.31 | 40.82 | 41.97 | 40.62 | 552 |
| 1718639700 | 42.02 | -0.55 | -1.29 | 42.02 | 42.92 | 41.32 | 0 |
| 1718380500 | 42.57 | 2.45 | 6.11 | 39.52 | 43.17 | 39.42 | 0 |
| 1718294100 | 40.12 | 3.65 | 10.01 | 36.87 | 40.12 | 36.52 | 0 |
| 1718207700 | 36.47 | -2.6 | -6.65 | 38.32 | 38.52 | 36.32 | 0 |
| 1718121300 | 39.07 | 1.1 | 2.90 | 37.57 | 39.92 | 37.32 | 0 |
| 1718034900 | 37.97 | 0.75 | 2.02 | 37.82 | 39.12 | 37.82 | 0 |
| 1717775700 | 37.22 | 0.8 | 2.20 | 36.62 | 38.52 | 36.27 | 534 |
| 1717689300 | 36.42 | -0.75 | -2.02 | 36.62 | 36.62 | 35.07 | 0 |
| 1717602900 | 37.17 | -1.5 | -3.88 | 37.67 | 37.97 | 36.62 | 542 |
| 1717516500 | 38.67 | 1.95 | 5.31 | 37.27 | 39.17 | 37.27 | 0 |
| 1717430100 | 36.72 | -1.35 | -3.55 | 36.17 | 36.97 | 35.92 | 538 |
| 1717170900 | 38.07 | 0.35 | 0.93 | 37.92 | 38.57 | 37.52 | 0 |
| 1717084500 | 37.72 | -0.45 | -1.18 | 38.92 | 38.92 | 37.62 | 0 |
| 1716998100 | 38.17 | 2.1 | 5.82 | 36.87 | 38.52 | 36.52 | 50 |
| 1716911700 | 36.07 | 0.75 | 2.12 | 35.07 | 36.52 | 34.42 | 0 |
| 1716825300 | 35.32 | -0.7 | -1.94 | 36.17 | 36.17 | 35.27 | 0 |
| 1716566100 | 36.02 | -0.1 | -0.28 | 37.22 | 37.22 | 35.97 | 0 |
| 1716479700 | 36.12 | -0.05 | -0.14 | 35.77 | 36.5 | 35.42 | 532 |
| 1716393300 | 36.17 | 0.45 | 1.26 | 35.72 | 36.47 | 35.62 | 0 |
| 1716306900 | 35.72 | 0.4 | 1.13 | 35.62 | 36.52 | 35.47 | 0 |
| 1716220500 | 35.32 | -0.55 | -1.53 | 35.62 | 35.67 | 34.97 | 0 |
| 1715961300 | 35.87 | 0.1 | 0.28 | 36.07 | 36.67 | 35.77 | 0 |
| 1715874900 | 35.77 | 1.5 | 4.38 | 34.22 | 35.77 | 34.22 | 0 |
| 1715788500 | 34.27 | -1.5 | -4.19 | 35.37 | 35.47 | 34.27 | 0 |
| 1715702100 | 35.77 | 0.1 | 0.28 | 35.77 | 36.12 | 35.62 | 0 |
| 1715615700 | 35.67 | 0.25 | 0.71 | 35.02 | 35.92 | 35.02 | 0 |
| 1715356500 | 35.42 | -0.8 | -2.21 | 35.82 | 35.82 | 34.62 | 30 |
| 1715270100 | 36.22 | -2.15 | -5.60 | 37.92 | 38.07 | 36.12 | 0 |
| 1715183700 | 38.37 | -0.35 | -0.90 | 38.62 | 38.82 | 37.72 | 0 |
| 1715097300 | 38.72 | -2.7 | -6.52 | 40.97 | 41.02 | 38.67 | 20 |
| 1715010900 | 41.42 | -1.85 | -4.28 | 42.57 | 42.92 | 41.17 | 0 |
| 1714751700 | 43.27 | -0.75 | -1.70 | 43.57 | 43.92 | 42.27 | 0 |
| 1714665300 | 44.02 | 0.2 | 0.46 | 43.52 | 44.22 | 43.32 | 0 |
| 1714492500 | 43.82 | 1.95 | 4.66 | 41.92 | 43.87 | 41.67 | 0 |
| 1714406100 | 41.87 | 0.4 | 0.96 | 40.82 | 42.12 | 40.77 | 0 |
| 1714146900 | 41.47 | -2.55 | -5.79 | 42.77 | 43.12 | 41.22 | 0 |
| 1714060500 | 44.02 | 1.4 | 3.28 | 42.77 | 45.22 | 42.57 | 0 |
| 1713974100 | 42.62 | 0.8 | 1.91 | 40.97 | 42.62 | 40.97 | 0 |
| 1713887700 | 41.82 | -2.85 | -6.38 | 43.72 | 43.72 | 41.82 | 0 |
| 1713801300 | 44.67 | -1.2 | -2.62 | 45.07 | 45.57 | 44.37 | 0 |
| 1713542100 | 45.87 | 1.1 | 2.46 | 47.47 | 47.47 | 45.62 | 0 |
| 1713455700 | 44.77 | -0.55 | -1.21 | 44.72 | 45.92 | 44.62 | 0 |
| 1713369300 | 45.32 | -0.45 | -0.98 | 45.82 | 45.92 | 44.22 | 0 |
| 1713282900 | 45.77 | 2.4 | 5.53 | 45.12 | 46.02 | 44.57 | 0 |
| 1713196500 | 43.37 | -0.85 | -1.92 | 43.57 | 43.62 | 41.42 | 0 |
| 1712937300 | 44.22 | 0.4 | 0.91 | 42.42 | 44.52 | 41.72 | 35 |
| 1712850900 | 43.82 | 1.5 | 3.54 | 42.42 | 44.62 | 42.22 | 0 |
| 1712764500 | 42.32 | -0.2 | -0.47 | 41.87 | 43.42 | 40.97 | 0 |
| 1712678100 | 42.52 | 2.35 | 5.85 | 40.52 | 42.67 | 40.42 | 0 |
| 1712591700 | 40.17 | -1.55 | -3.72 | 41.37 | 41.57 | 40.07 | 0 |
| 1712332500 | 41.72 | 2.45 | 6.24 | 41.47 | 42.27 | 41.22 | 0 |
| 1712246100 | 39.27 | -0.4 | -1.01 | 39.82 | 39.82 | 39.07 | 0 |
| 1712159700 | 39.67 | -0.7 | -1.73 | 40.52 | 40.52 | 39.62 | 0 |
| 1712073300 | 40.37 | 2 | 5.21 | 38.47 | 40.52 | 37.72 | 0 |
| 1711644900 | 38.37 | -0.2 | -0.52 | 38.32 | 38.57 | 38.27 | 0 |
| 1711558500 | 38.57 | -0.85 | -2.16 | 39.37 | 39.52 | 38.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
